ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Franklin FTSE Brazil ETF

Franklin FTSE Brazil ETF (FLBR)

16,2961
0,6361
(4,06%)
Fermé 17 Février 10:00PM
16,2954
-0,0007
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,002,655,600,004,1250,000,00 %00-
13,001,654,600,003,1250,000,00 %00-
14,002,202,550,952,3750,000,00 %022-
15,001,201,550,901,3750,000,00 %05-
16,000,200,600,200,400,000,00 %013-
17,000,300,650,300,4750,000,00 %02-
18,000,000,650,000,000,000,00 %00-
19,000,000,650,000,000,000,00 %00-
20,000,000,650,000,000,000,00 %00-
21,000,000,650,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,000,650,000,000,000,00 %00-
13,004,920,654,922,7850,000,00 %01-
14,000,000,650,000,000,000,00 %00-
15,000,190,250,190,220,000,00 %04-
16,000,000,750,000,000,000,00 %00-
17,000,002,150,000,000,000,00 %00-
18,000,403,300,001,850,000,00 %00-
19,001,404,300,002,850,000,00 %00-
20,002,405,300,003,850,000,00 %00-
21,003,406,300,004,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
BamaBreeze BamaBreeze il y a 1 minute
Olin more good news please!!
BLLB
Corbel holdings Corbel holdings il y a 2 minutes
this still alive
Hardazoak Hardazoak il y a 2 minutes
As a fake bull, will you sell if Chris takes 2 more months to flick the switch? Tell the truth condor.
AABB
Corbel holdings Corbel holdings il y a 3 minutes
is there anything left to this
BamaBreeze BamaBreeze il y a 3 minutes
More good news from lease!!!
BLLB
Hardazoak Hardazoak il y a 4 minutes
Johnny are you selling all your aabb stock if Chris does not flick the ON switch on 15th of march?
AABB
janice shell janice shell il y a 5 minutes
Yes I am. Really an amazing number of stars. Keith Richards? And he's looking good.
Hardazoak Hardazoak il y a 6 minutes
Aabb monthly production at tequila. Just weeks from new plant getting switched ON by Chris. 1000 tons per day. They are going to crush it. Bashers will have big egg on face. Can't wait.
AABB
ddls ddls il y a 6 minutes
Management should have sold this company to the last administration for 3 billion dollars.😎

We'd all be super rich, especially Kelly and a few others.
BIEL
GetRichLong GetRichLong il y a 8 minutes
Anyone claiming this is a profitable company is outright lying to you and should be prosecute to the full extent of the law. They are trying to steal your money. Be very wary.
AHRO
StayHumble StayHumble il y a 8 minutes
💹wow!✅$HCMC Stock Dividend+✅💹BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of
HCMC
back2basics back2basics il y a 8 minutes
IMO, GOP hierarchy is has been out of touch with Republican Mainstream, for quite a while, going back to Bob Dole.. I like Dole but was clearly nota vote getter.

Then there were the two total disasters, John McCain and Mitt Romney. Obama was such a target rich looser but McCain and
EdibleZone EdibleZone il y a 8 minutes
Seems like Lifeloc has some catching up to Drager if Drager can measure down to 5 ng. Also, seems like those other companies can already test for other drugs. I really hope they can raise that other 750k so they can move things along faster.
LCTC
StayHumble StayHumble il y a 9 minutes
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana
HCMC
gfp927z gfp927z il y a 11 minutes
Bigworld, Last year Trump suddenly goes from being anti-crypto to hugely pro-crypto, and then he not only creates his own meme coin, but starts his own crypto ETF (and 5 other ETFs). Anywone see a problem here??? sheesh. Whatever happened to Presidents putting their finances into a blind trust
XMaster2023 XMaster2023 il y a 11 minutes
Apparently you don’t know the difference between Libel and Slander. I would suggest you take a class on Law.
It is there where you will learn, your collusion with the market makers spoofing efforts are illegal. It is your efforts that would be considered Libel and could result in a jail s
NWBO
Guido2 Guido2 il y a 12 minutes
For those wondering how the Treasury calculates the value of the warrants, it's a) in the warrant agreement and b) Treasury's Warrant Repurchase Plan. It's the average closing price for the prior 20 trading days. The warrant agreements are in FHFA and Treasury's websites, but I am unable to post the
FNMA
arizona1 arizona1 il y a 13 minutes
Are you watching the SNL Anniversary? Trumpy must be seething. Every star in the world is ignoring him. lol
sortagreen sortagreen il y a 13 minutes
"According to dems 77 million people are nazis"

No. No one said anything like that. Some are, for sure. For the rest, it's just not a deal breaker. You included, country boy.
TenKay TenKay il y a 14 minutes
Advertising the “Humbl” that isn’t this “Humbl”.

Lol.
HMBL
4retire 4retire il y a 17 minutes
It makes a lot of sense for a company that doesn’t manufacture or market its OWN chips to take over Intel’s manufacturing. What competitor (NVDA, AMD, QCOM, AVGO) would expose their trade (architectural) secrets to have a competitor manufacture their chips? I always thought the huge money that Bid
AMD AVGO NVDA

Dernières Valeurs Consultées

Delayed Upgrade Clock