ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Direxion Daily NYSE FANG plus Bull 2X Shares

Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)

200,01
-3,41
(-1,68%)
À la fermeture: 19 Février 10:00PM
200,01
0,00
( 0,00% )
Après les heures de négociation: 12:13AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,007,5012,6010,1010,050,000,00 %026-
191,007,1012,100,009,600,000,00 %00-
192,006,1011,1010,708,600,000,00 %02-
193,004,609,600,007,100,000,00 %00-
194,004,209,200,006,700,000,00 %00-
195,003,708,700,006,200,000,00 %00-
196,002,907,900,955,400,000,00 %01-
197,002,007,005,604,500,000,00 %01-
198,001,406,400,003,900,000,00 %00-
199,000,105,100,002,600,000,00 %00-
200,000,105,002,902,550,000,00 %04-
205,000,055,000,002,5250,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,001,000,000,000,000,00 %00-
191,000,005,000,000,000,000,00 %00-
192,000,005,000,000,000,000,00 %00-
193,000,005,000,000,000,000,00 %00-
194,000,055,000,002,5250,000,00 %00-
195,000,055,004,102,5250,000,00 %01-
196,000,055,000,002,5250,000,00 %00-
197,000,055,000,002,5250,000,00 %00-
198,000,055,000,552,5250,000,00 %1017:27:41
199,000,255,000,002,6250,000,00 %00-
200,000,655,003,002,8250,000,00 %2016:28:29
205,002,907,900,005,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,6337
(54,94%)
11,74M
NIVFNewGenIvf Group Ltd
US$ 2,91
(32,88%)
693,89k
RSLSReShape Lifesciences Inc
US$ 1,30
(20,37%)
1,09M
ADTXAditxt Inc
US$ 0,132
(20,00%)
138,07M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,12k
SUPNSupernus Pharmaceuticals Inc
US$ 31,51
(-20,73%)
228,01k
APTOAptose Biosciences Inc
US$ 0,1575
(-18,65%)
337,13k
BMBLBumble Inc
US$ 6,5907
(-18,63%)
1,64M
KWEKWESST Micro Systems Inc
US$ 0,667
(-16,02%)
1,87M
CGBSCrown LNG Holdings Ltd
US$ 0,3351
(-12,98%)
1,49M
ADTXAditxt Inc
US$ 0,1326
(20,55%)
138,07M
DGLYDigital Ally Inc
US$ 0,108
(3,05%)
13,92M
TRUGTruGolf Holdings Inc
US$ 0,6337
(54,94%)
11,74M
INTCIntel Corporation
US$ 27,5099
(0,44%)
5,36M
CNTMConnectM Technology Solutions Inc
US$ 0,8697
(-2,94%)
4,39M
SSKILLZ1 SSKILLZ1 il y a 3 minutes
VMIR (As Of 2/18/25)

Daily Performance
Value Microcap Index:+0.36%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: -0.11%
Value Microcap Index Rebalanced:+0.02%
snupoled snupoled il y a 3 minutes
INSTITUTIONS buying elite stock is not a negative!
Getting a buy rating is not a negative
Getting added to NASDAQ 3000 would not be a negative
Otc is not our end destination
Reverse splits are not always bad, I think we used to talk about rs jazz pharmaceuticals? One exam
ELTP
Jaguarjacket Jaguarjacket il y a 3 minutes
Exosome applications
Exosomes may be used to develop antiviral or vaccine treatments.
Exosome therapy may help with tissue repair and regeneration in conditions such as osteoarthritis, tendon injuries, and bone fractures.
ADIA
DrSleep DrSleep il y a 3 minutes
Holy smokes. And here, I am proud of the extra few thousand I put in today. Amazing. 🤯 I’m putting in overtime and should have a good bit coming in soon. See you at the finish line!
ELTP
Hi_Lo Hi_Lo il y a 4 minutes
No merger coming for CIVX per SEC/FINRA regulations...no matter what the CEO of a penny stock company pumps in a press release to promote his company.

CIVX is in violation of FINRA Rule 6490 because of its 13 years of missing financials and all publicly traded stocks need to conform w
CIVX GVSI
navycmdr navycmdr il y a 4 minutes
What is Trump’s Plan for Privatizing Fannie Mae and Freddie Mac?

February 18, 2025 by Marco Santarelli
FNMA
carvajal carvajal il y a 4 minutes

Did you actually read the latest filing ? lmao.


HMBL
DavidW2 DavidW2 il y a 6 minutes
What is Xmaster MC prediction?
NWBO
Seminole Red Seminole Red il y a 6 minutes
"A federal judge on Feb. 18 turned down a request from a group of state attorneys general to block the Department of Government Efficiency (DOGE) from accessing data at seven government agencies, finding the states had not met the bar for relief.
“The court is aware that DOGE’s unpredictable
Researchfyi Researchfyi il y a 6 minutes
That’s nice, any specific point?

Otherwise he has no point.
LQMT
ScottishTexan ScottishTexan il y a 6 minutes
Most people in here don't know how to read filings and take their guidance from these boards. If they did know how to read filings they wouldn't get so mad when the facts are pointed out to them.
HMBL
Number sleven Number sleven il y a 7 minutes
Skipper, Since the filing with the Supreme Court doesn't delay the case, what is your point?
Sleven,
AMRN
Ely Ely il y a 8 minutes
Hey Louietheloser...

You must agree with all of this I'm sure, even being the commie liberal clown that you are right??

Democrats are currently fighting, shouting, and throwing toddler fits because ...

- Violent illegal criminals are being deported.
BirdsOfFire BirdsOfFire il y a 8 minutes
Your statement, "And i suspect if the change actually happened we would see it reflected on the site as well as confirmed in a release." might be correct. However, there is a good possibility"Kona Gold Beverages, LLC's" website might have been sold with it. A good possibility a new website bearin
KGKG
Roofus Roofus il y a 8 minutes
RDGL - Top 10

Top 10 on Breakout boards
Top 10 on most posted
Top 10 on most read
RDGL
Huggy Bear Huggy Bear il y a 8 minutes
That's not the reality. It's under a two percent stake. The actual retailers who believe all this BS will discover this the hard way.
HMBL
dinogreeves dinogreeves il y a 8 minutes
Only a few posts for after today until after the audit, then I will ride this out till sunset. Good luck.
SMCI
navycmdr navycmdr il y a 9 minutes
Treasury Sec Bessent on Fox News just

said - We are going to "re-privatize" the

American Economy " ...

Less govt jobs - more private

👍🏻😎 🇺🇲
FNMA
SSKILLZ1 SSKILLZ1 il y a 10 minutes
~~COMPX 2/19/2025~~~~~~~

Previous Close

20041.26 +14.49

19852 SSKILLZ1
COMP
Jackxkr Jackxkr il y a 10 minutes
Y is it getting rejected, on what premise?
NWBO
Patrick Bateman Patrick Bateman il y a 10 minutes
How bout that it sounds so good... why didn't it pop more?

Why is a stock that has a supposed bv of .031 trade at .003?

If the deposits are so valuable, why didn't the previous company try to get more before selling for Pennies on the dollar?
RITE
4retire 4retire il y a 11 minutes
Just love these experts who predict mayhem, says he wouldn’t want to be a NVDA shareholder on 2/26 and towards the end of his diatribe, professes he could be totally wrong. In other words, create FUD then ease yourself out the back door. Motley Fool is a total waste of pixels.
NVDA
rbtree rbtree il y a 11 minutes
Sooooo, what's with the chart?
BRGC

Dernières Valeurs Consultées

Delayed Upgrade Clock