Direxion Daily NYSE FANG... FNGG - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)
Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG) Options

Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)

187,84

5,99

(3,29%)

Fermé 04 Janvier 10:00PM

Retardé de 15 minutes

187,84

0,00

( 0,00% )

Avant marché: 12:55PM

Retardé de 15 minutes

FNGG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
178,00	9,10	13,90	0,00	11,50	0,00	0,00 %	0	0	-
179,00	8,30	13,00	0,00	10,65	0,00	0,00 %	0	0	-
180,00	7,40	12,20	12,90	9,80	0,00	0,00 %	0	0	-
181,00	6,60	11,60	0,00	9,10	0,00	0,00 %	0	0	-
182,00	6,20	10,80	0,00	8,50	0,00	0,00 %	0	0	-
183,00	5,40	10,40	0,00	7,90	0,00	0,00 %	0	0	-
184,00	5,00	10,00	0,00	7,50	0,00	0,00 %	0	0	-
185,00	4,60	9,00	0,00	6,80	0,00	0,00 %	0	0	-
186,00	4,10	7,50	3,00	5,80	0,00	0,00 %	0	10	-
187,00	3,50	7,00	8,80	5,25	0,00	0,00 %	0	5	-
188,00	3,00	7,00	4,00	5,00	0,00	0,00 %	0	9	-
189,00	2,55	5,80	0,00	4,175	0,00	0,00 %	0	0	-
190,00	2,20	5,30	6,00	3,75	0,00	0,00 %	0	11	-
191,00	1,65	4,90	0,00	3,275	0,00	0,00 %	0	0	-
192,00	1,20	4,40	0,00	2,80	0,00	0,00 %	0	0	-
193,00	0,85	4,10	0,00	2,475	0,00	0,00 %	0	0	-
194,00	0,50	3,70	0,45	2,10	0,00	0,00 %	1	0	03/1/2025
195,00	0,20	3,40	6,50	1,80	0,00	0,00 %	0	0	-
196,00	0,10	3,20	3,10	1,65	0,00	0,00 %	0	0	-
197,00	0,15	2,90	0,00	1,525	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
178,00	0,55	3,80	0,00	2,175	0,00	0,00 %	0	0	-
179,00	1,90	2,60	2,35	2,25	0,00	0,00 %	200	0	03/1/2025
180,00	1,05	4,30	0,00	2,675	0,00	0,00 %	0	0	-
181,00	1,35	4,60	3,70	2,975	0,00	0,00 %	0	50	-
182,00	1,65	4,90	3,50	3,275	0,00	0,00 %	0	50	-
183,00	1,95	5,20	4,90	3,575	0,00	0,00 %	0	100	-
184,00	1,00	5,60	0,00	3,30	0,00	0,00 %	0	0	-
185,00	2,00	5,90	0,00	3,95	0,00	0,00 %	0	0	-
186,00	2,00	6,30	0,00	4,15	0,00	0,00 %	0	0	-
187,00	3,40	6,80	0,00	5,10	0,00	0,00 %	0	0	-
188,00	3,90	7,30	0,00	5,60	0,00	0,00 %	0	0	-
189,00	4,40	7,70	0,00	6,05	0,00	0,00 %	0	0	-
190,00	4,90	8,30	0,00	6,60	0,00	0,00 %	0	0	-
191,00	4,80	9,30	0,00	7,05	0,00	0,00 %	0	0	-
192,00	5,40	10,10	0,00	7,75	0,00	0,00 %	0	0	-
193,00	5,90	10,70	0,00	8,30	0,00	0,00 %	0	0	-
194,00	6,60	11,50	0,00	9,05	0,00	0,00 %	0	0	-
195,00	7,20	12,20	0,00	9,70	0,00	0,00 %	0	0	-
196,00	7,80	12,70	0,00	10,25	0,00	0,00 %	0	0	-
197,00	8,70	13,70	0,00	11,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MEGLMagic Empire Global Limited	US$ 1,62 (188,20%)	29,9M
KITTNauticus Robotics Inc	US$ 6,98 (83,68%)	11,1M
MBOTMicrobot Medical Inc	US$ 3,67 (71,50%)	11,83M
BAOSBaosheng Media Group Holdings Ltd	US$ 5,46 (68,00%)	4,48M
EKSOEkso Bionics Holdings Inc	US$ 1,13 (54,79%)	16,86M
ACONAclarion Inc	US$ 0,197 (-33,98%)	2,26M
CLROClearOne Inc	US$ 0,87 (-33,59%)	436,89k
MFImF International Ltd	US$ 0,9796 (-23,47%)	508,43k
GCTKGlucoTrack Inc	US$ 0,225 (-23,29%)	289,81k
MLYSMineralys Therapeutics Inc	US$ 10,01 (-21,49%)	10
CNSPCNS Pharmaceuticals Inc	US$ 0,1438 (16,91%)	53,37M
MEGLMagic Empire Global Limited	US$ 1,62 (188,20%)	29,9M
EKSOEkso Bionics Holdings Inc	US$ 1,13 (54,79%)	16,86M
MBOTMicrobot Medical Inc	US$ 3,67 (71,50%)	11,83M
RRRichtech Robotics Inc	US$ 5,19 (26,89%)	11,77M

Thomas@yahoo

Thomas@yahoo il y a 2 minutes

https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600mo9so.223/6dca79a0

https://www.frontiersin.org/journals/human-neuroscience/articles/10.3389/fnhum.2024.1466438/abstract

ANTI-BAGHOLDER

ANTI-BAGHOLDER il y a 2 minutes

The offering was jsut approved a couple weeks ago, and has since been revised to 2.4 billion shares.

Where is the upside? Marshal is a scum bag trying to start up and pump and dump.

Did you see he tagged a bunch of OTC traders on his promotion tweet? Lol

cottonmather

cottonmather il y a 2 minutes

Good move in silver (30.44). US dollar a bit rickety eom

StayHumble

StayHumble il y a 3 minutes

wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹

gapole

gapole il y a 4 minutes

POAI...continuing up 1.29

ANTI-BAGHOLDER

ANTI-BAGHOLDER il y a 4 minutes

I trade ever damn day. However, I have learned during the past 20 years unlike you.

I don't hold bags... especially not for 3 freaking years.

MDCE holders are about to get diluted down in the market bigly. With a crappy business and 2.4 billion shares ready to be s

ChannelTrader

ChannelTrader il y a 5 minutes

Trump Insider Sounds the Alarm

https://truthpress.com/news/trump-insider-sounds-the-alarm/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-insider-sounds-the-alarm&_bhlid=7489e5eab88ec09d4ee953e114d41c4ecc9e49ff

Joshua Steinman is a former mil

Uncle Monkey

Uncle Monkey il y a 7 minutes

so FSar today????

Zadie420

Zadie420 il y a 7 minutes

Check your browser. I can see it in my laptop as well as my phone.

BlazingStocks

BlazingStocks il y a 7 minutes

$ILLR News December 20, 2024

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140000772.html

Drugdoctor

Drugdoctor il y a 8 minutes

$MEGL $1.73 +207%

sam1933

sam1933 il y a 8 minutes

Pluton is getting close to "buy all you can" IMO

hyborianwar

hyborianwar il y a 9 minutes

6.35 is monthly breakout 🙈

extrinsic55

extrinsic55 il y a 10 minutes

SGBX ask .58 ClimbContinues7thDaySlowUPUP

extrinsic55

extrinsic55 il y a 10 minutes

SGBX ask .58 ClimbContinues7thDaySlowUPUP

extrinsic55

extrinsic55 il y a 11 minutes

SGBX ask .58 ClimbContinues7thDaySlowUPUP

Freddie bagholder

Freddie bagholder il y a 12 minutes

Boom!!! $49.95 incoming!!!

ddls

ddls il y a 12 minutes

There' no value in BIEL, NONE!😎

StayHumble

StayHumble il y a 13 minutes

$AMC Silver investments Golden💹wow! ShortFilmXplosion Coming💹

RIGATONI

RIGATONI il y a 14 minutes

.77 new high ~Rig

RIGATONI

RIGATONI il y a 15 minutes

.14 new high off Friday ~Rig

oldstocks

oldstocks il y a 15 minutes

RIGATONI

RIGATONI il y a 16 minutes

Good morning! ~Rig

Just the facts maam

Just the facts maam il y a 16 minutes

Silvr, selling part of the company would require shareholder approval. However, a spinning-off the company as a dividend does not appear to require shareholder approval. This could be done quickly.

misterfishman

misterfishman il y a 17 minutes

That's why I only got fifty bucks worth of shares so no biggie here it was only a very small taste.

Direxion Daily NYSE FANG...

iShares Barclays GNMA

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales