ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
74,04
0,12
( 0,16% )
Mis à jour : 18:43:38

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,001,1011,100,006,100,000,00 %00-
69,000,1010,100,005,100,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,0510,000,005,0250,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,003,600,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,003,600,000,000,000,00 %00-
67,000,003,600,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,003,600,000,000,000,00 %00-
70,000,003,600,000,000,000,00 %00-
71,000,003,600,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,004,800,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 4,2388
(106,77%)
95,41M
KWEKWESST Micro Systems Inc
US$ 0,813199
(74,13%)
209M
EFOIEnergy Focus Inc
US$ 2,01
(55,81%)
34,37M
PRPHProPhase Labs Inc
US$ 0,4849
(49,20%)
158,06M
NKLANikola Corporation
US$ 0,767
(41,64%)
57,04M
INLFINLIF Limited
US$ 3,14
(-80,77%)
4,73M
SEPNSepterna Inc
US$ 4,70
(-63,73%)
4,13M
BPTHBio Path Holdings Inc
US$ 0,2539
(-59,90%)
3,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1348
(-53,99%)
20,71M
RSLSReShape Lifesciences Inc
US$ 1,08
(-53,65%)
4,3M
ADTXAditxt Inc
US$ 0,0909
(29,86%)
406,66M
KWEKWESST Micro Systems Inc
US$ 0,8122
(73,92%)
209,22M
PRPHProPhase Labs Inc
US$ 0,485
(49,23%)
158,54M
INTCIntel Corporation
US$ 25,80
(9,32%)
119,5M
NVDANVIDIA Corporation
US$ 140,16
(0,94%)
101,8M
Mooseisloose1 Mooseisloose1 il y a 3 minutes
Looking like some heavy short volume today. 
Or someone who had some shares sold their bag.
GTLL
campe campe il y a 3 minutes
Looks like another 2m shares diluted from mid Jan to Feb 14th.

Per OTC Markets, current O/S is 53.5M, up from 49M just a few months ago when reported in Dec 2024.

Indicates operating cash flows are still poor.  Would be nice to get an official update.
CBMJ
Monksdream Monksdream il y a 3 minutes
BABA, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/jtmhzIMG_5303.gif
BABA
Krombacher Krombacher il y a 4 minutes
Stock Barber, You’re Missing a Key Fact About Dividends & Naked Shorts

You’re assuming that the Transfer Agent (TA) knows exactly how many legitimate shares exist because they distribute dividends. That’s not how it works when naked shorting is involved. Here’s why:

DBMM
linkvest linkvest il y a 4 minutes
think its happening right now... &s were just blown thru and the 8s are up for sale..
RDAR
Myth Myth il y a 4 minutes
Chained and Bound · Otis Redding

https://www.youtube.com/watch?v=bEjGK1WXbTY
hap0206 hap0206 il y a 4 minutes
You can read the entire judge's instructions to the jury here
https://www.nycourts.gov/LegacyPDFS/press/PDFs/People%20v.%20DJT%20Jury%20Instructions%20and%20Charges%20FINAL%205-23-24.pdf

Note on page 29, he says the crime need not to have been committed, you only need to decide
MightyX MightyX il y a 4 minutes
Due for a $2+ gainer day..higher-the-price…lower the %
APLD
F14SVF24 F14SVF24 il y a 4 minutes
Since when is Texas referred to as 0? Don't forget your HMBL shares.
HMBL
Doubledown75 Doubledown75 il y a 5 minutes
Pretty simple in my opinion;)
Destroy momentum by sold not yet purchased, over provide to the sell side, control the price of any and every asset in any market. Make the ones that they want to go up, the monopolies, big boards....and push out the small guys. Artificial supply and demand.
AABB
Doc logic Doc logic il y a 5 minutes
XMaster2023,

Let’s see what Mr. Kennedy thinks about L and Direct and their potential to change the cost of health care dramatically as what is learned from by their use leads to an allogenic off the shelf preventative vaccine for many types of cancer. If he comes to understand this
NWBO
work-n-hard work-n-hard il y a 6 minutes
If you would, remind me of what comment your are mentioning?
YCRM
Gmenfan Gmenfan il y a 6 minutes
Maybe we could ask Al Gore, John Kerry, and the UN to explain why we should go along with the Paris Climate Agreement?

By Jack Hellner


According to Google AI, January of 2025 was the coldest in the United States since 1988.

But don’t worry, the ne
Gmenfan Gmenfan il y a 6 minutes
Maybe we could ask Al Gore, John Kerry, and the UN to explain why we should go along with the Paris Climate Agreement?

By Jack Hellner


According to Google AI, January of 2025 was the coldest in the United States since 1988.

But don’t worry, the ne
louieforpar louieforpar il y a 7 minutes

Monroe1 Monroe1 il y a 7 minutes
Now #73 . Time to add some more so I did.
Hit me back if you want but not necessary.
HMBL
ORCA ORCA il y a 7 minutes
FORM 4 FILED TODAY,AN INSIDER BOUGHT SHARES IN THE OPEN ,MARKET AT .0168 ON FEB 12TH 2025
https://www.otcmarkets.com/filing/html?id=18196606&guid=Mp0-ke8-4JDUdth

1. Name and Address of Reporting Person *
McDonald Austin 2. Issuer Name and Ticker or Trading Symbol
VPLM
QaB2i QaB2i il y a 8 minutes
Wanna game? ABVE. 
ABVE
SHEEPWOLF SHEEPWOLF il y a 8 minutes
$ILLR BIG DAY AT THE NASDAQ FOR #TRILLER
BIGGER THINGS TO COME
https://x.com/i/broadcasts/1DXGyqwVZMkGM?t=0Uz7hTymXvb8YPgo9GZD_g&s=09
ILLR
Donotunderstand Donotunderstand il y a 8 minutes
OK
Back to 42%

Hell - if it can end up 30% ---- we will get to see 10000000 explanations of various sorts - from people who know NOTHING
NKLA
SHEEPWOLF SHEEPWOLF il y a 8 minutes
$ILLR BIG DAY AT THE NASDAQ FOR #TRILLER
BIGGER THINGS TO COME
https://x.com/i/broadcasts/1DXGyqwVZMkGM?t=0Uz7hTymXvb8YPgo9GZD_g&s=09
ILLR
StayHumble StayHumble il y a 8 minutes
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅ huzzah

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued s
DBMM
eastunder eastunder il y a 8 minutes
Trade Desk’s big bet on AI in advertising hits rollout snags

https://finance.yahoo.com/m/0889811a-2b5b-3c7f-9a08-a084279ff99b/trade-desk%E2%80%99s-big-bet-on-ai-in.html
Peter Adams
Tue, February 18, 2025 at 3:32 AM MST 3 min read

This story was originally
CTV DSP
ThunderousSeer8 ThunderousSeer8 il y a 8 minutes
Yes that's what people who need the money do. I've got liquidity
RDAR
jog49 jog49 il y a 8 minutes
For Fannie Mae (and the additional 4 billion + shares) that would be $31 billion versus $4 million.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock