ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares Expanded Tech Software Sector ETF

iShares Expanded Tech Software Sector ETF (IGV)

104,96
-0,36
(-0,34%)
Fermé 13 Février 10:00PM
105,07
0,11
( 0,10% )
Avant marché: 10:31AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,003,306,105,864,700,000,00 %066-
100,502,656,600,004,6250,000,00 %00-
101,002,854,702,153,7750,000,00 %068-
101,500,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
102,502,452,803,192,6250,000,00 %04-
103,000,000,000,000,000,000,00 %00-
103,500,000,000,000,000,000,00 %00-
104,001,301,451,351,375-0,68-33,50 %162912/2/2025
104,500,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
105,500,500,651,000,5750,000,00 %014-
106,000,000,000,000,000,000,00 %00-
106,500,000,000,000,000,000,00 %00-
107,000,100,250,140,175-0,20-58,82 %236512/2/2025
107,500,120,150,120,1350,000,00 %03 537-
108,000,000,000,000,000,000,00 %00-
109,000,250,050,050,15-0,20-80,00 %6310512/2/2025
110,000,000,000,000,000,000,00 %00-
111,000,210,750,210,480,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,050,150,100,100,000,00 %062-
100,500,000,000,000,000,000,00 %00-
101,000,050,150,110,100,06120,00 %310412/2/2025
101,500,000,000,000,000,000,00 %00-
102,000,050,150,200,100,000,00 %04-
102,500,100,200,150,150,000,00 %022-
103,000,150,250,190,20-0,02-9,52 %122412/2/2025
103,500,200,350,850,2750,56193,10 %71112/2/2025
104,000,000,000,000,000,000,00 %00-
104,500,500,650,600,575-0,02-3,23 %110412/2/2025
105,000,000,000,000,000,000,00 %00-
105,500,951,200,951,0750,2331,94 %2812/2/2025
106,001,301,501,801,400,6556,52 %22112/2/2025
106,500,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
107,500,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,005,406,400,005,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,85
(5 362,50%)
470
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,4808
(90,72%)
23,6M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
13
BCOW1895 Bancorp of Wisconsin Inc
US$ 13,97
(45,22%)
112
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PRAAPRA Group Inc
US$ 16,01
(-31,02%)
8
LNKBLINKBANCORP Inc
US$ 5,20
(-29,82%)
102
CZWICitizens Community Bancorp
US$ 11,14
(-28,54%)
8
PEVPhoenix Motor Inc
US$ 0,486
(92,78%)
23,68M
MGOLMGO Global Inc
US$ 0,6623
(45,15%)
9,76M
TIVCTivic Health Systems Inc
US$ 0,9075
(29,64%)
5,43M
CYNCYNGN Inc
US$ 0,1315
(-12,33%)
3,77M
ADTXAditxt Inc
US$ 0,0844
(-7,46%)
2,55M
glenn1919 glenn1919 il y a 5 minutes
CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR CNTM MULN
marcis marcis il y a 6 minutes
I’ve been saying that RDAR is heavy shorted by most likely by big fund managers, and that’s what reported.

As of this morning’s report, RDAR is the #2 stock in the OTC for level of short selling at 129,514,201 shares shorted. That’s for the entire OTC market. Just an FYI..
RDAR
thesmallguy thesmallguy il y a 15 minutes
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant il y a 17 minutes
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr il y a 19 minutes
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor il y a 27 minutes
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash il y a 29 minutes
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 il y a 29 minutes
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg il y a 36 minutes
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn il y a 43 minutes
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil il y a 44 minutes
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover il y a 45 minutes
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo il y a 50 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit il y a 53 minutes
full listing sounds great,,
PTHRF
Bngo Bngo il y a 53 minutes
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit il y a 55 minutes
thank you. that is good
PTHRF
vuletini vuletini il y a 55 minutes
What did you say
SHIBUSD
ducci1 ducci1 il y a 1 heure
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red il y a 1 heure
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 il y a 1 heure
Why?
OTLK
ShawnP123 ShawnP123 il y a 1 heure
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired il y a 1 heure
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 il y a 1 heure
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 il y a 2 heures
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo il y a 2 heures
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock