Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Expanded Tech Software Sector ETF (IGV)
iShares Expanded Tech Software Sector ETF (IGV) Options

iShares Expanded Tech Software Sector ETF (IGV)

88,20

3,44

(4,06%)

Fermé 27 Juin 10:00PM

88,13

-0,07

(-0,08%)

Après les heures de négociation: 1:59AM

iShares Expanded Tech Software Sector ETF ([symbol]) Options

IGV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
82,00	5,20	6,90	5,10	6,05	1,30	34,21 %	1	2	26/6/2026
83,00	4,30	6,10	4,87	5,20	1,98	68,51 %	1	12	26/6/2026
84,00	3,50	5,00	4,05	4,25	1,85	84,09 %	24	467	26/6/2026
84,50	3,10	5,00	3,73	4,05	1,89	102,72 %	1	44	26/6/2026
85,00	3,20	3,90	3,33	3,55	1,53	85,00 %	89	155	26/6/2026
85,50	3,10	3,60	3,10	3,35	1,58	103,95 %	132	14	26/6/2026
86,00	2,15	3,30	2,58	2,725	1,43	124,35 %	51	97	26/6/2026
86,50	1,75	2,90	2,07	2,325	1,07	107,00 %	113	45	26/6/2026
87,00	1,65	2,55	2,40	2,10	1,55	182,35 %	158	29	26/6/2026
87,50	1,50	2,60	2,00	2,05	1,14	132,56 %	622	322	26/6/2026
88,00	1,55	1,80	1,75	1,675	1,15	191,67 %	436	94	26/6/2026
88,50	1,30	1,50	1,30	1,40	0,75	136,36 %	1 452	380	26/6/2026
89,00	1,15	1,35	1,30	1,25	0,92	242,11 %	2 444	1 739	26/6/2026
89,50	0,80	1,05	0,94	0,925	0,64	213,33 %	2 283	33	26/6/2026
90,00	0,75	1,00	0,87	0,875	0,62	248,00 %	3 677	2 079	26/6/2026
90,50	0,65	0,80	0,74	0,725	0,50	208,33 %	108	9	26/6/2026
91,00	0,50	0,65	0,59	0,575	0,34	136,00 %	277	1 921	26/6/2026
91,50	0,25	0,65	0,35	0,45	0,15	75,00 %	2	42	26/6/2026
92,00	0,30	0,45	0,40	0,375	0,30	300,00 %	1 458	3 817	26/6/2026
92,50	0,10	0,40	0,27	0,25	0,12	80,00 %	16	1 164	26/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
82,00	0,10	0,20	0,15	0,15	-0,50	-76,92 %	3	196	26/6/2026
83,00	0,15	0,30	0,15	0,225	-0,75	-83,33 %	1 253	439	26/6/2026
84,00	0,25	0,50	0,40	0,375	-0,95	-70,37 %	785	682	26/6/2026
84,50	0,25	0,60	0,50	0,425	-1,01	-66,89 %	3	755	26/6/2026
85,00	0,40	0,65	0,52	0,525	-1,18	-69,41 %	86	1 233	26/6/2026
85,50	0,50	0,80	0,65	0,65	-1,25	-65,79 %	39	1 537	26/6/2026
86,00	0,65	1,05	0,75	0,85	-1,42	-65,44 %	43	147	26/6/2026
86,50	0,75	1,25	1,15	1,00	-1,51	-56,77 %	54	16	26/6/2026
87,00	0,70	1,25	1,10	0,975	-1,78	-61,81 %	304	5 958	26/6/2026
87,50	0,85	1,70	1,49	1,275	-0,66	-30,70 %	157	78	26/6/2026
88,00	1,40	1,80	1,45	1,60	-2,14	-59,61 %	10	78	26/6/2026
88,50	1,35	2,15	2,06	1,75	-2,01	-49,39 %	5	23	26/6/2026
89,00	1,85	2,70	2,19	2,275	-2,11	-49,07 %	5	6 940	26/6/2026
89,50	1,85	3,10	3,13	2,475	0,00	0,00 %	0	29	-
90,00	2,45	2,80	2,70	2,625	-2,60	-49,06 %	21	51	26/6/2026
90,50	2,45	3,90	3,20	3,175	-2,90	-47,54 %	10	79	26/6/2026
91,00	2,85	4,60	3,75	3,725	0,00	0,00 %	0	46	-
91,50	3,20	5,00	5,85	4,10	0,00	0,00 %	0	14	-
92,00	3,80	5,50	5,87	4,65	-1,11	-15,90 %	2	48	26/6/2026
92,50	4,20	5,90	7,63	5,05	0,00	0,00 %	0	23	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Just give me $1.50

Just give me $1.50 il y a 12 minutes

Elite will be acquired, merged, or on the Nasdaq by THIS coming Tuesday AS STATED by Rat.

Y'all ready?

Just give me $1.50

Just give me $1.50 il y a 19 minutes

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!

HGiLS -- "If an M&A transaction is not finalized by the end of 2026 , what is the exact operational or share price trigger point that will cause management to pivot entirely toward execution of a structural NASDAQ uplisting?"
___________________

Just give me $1.50

Just give me $1.50 il y a 25 minutes

Looking forward to it.

Press release Monday or Tuesday.

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."

Just give me $1.50

Just give me $1.50 il y a 27 minutes

........but there will be no offers until The Mikah Scam is resolved.

It's the only thing holding up the entire process, which is why 100 PERCENT of this board is submitting one or more questions about it for next week's Mikah Conference Call.

They can’t accept an offer

Just give me $1.50

Just give me $1.50 il y a 30 minutes

Doesn't matter.

Only thing that matters is the price.

Packet in the mail for less than $1.50 gets immediately thrown in the trash 🗑️.

Would love a email THE PACKET IS IN THE MAIL !

Just give me $1.50

Just give me $1.50 il y a 31 minutes

Can they afford us?

If it's a cash buyout, what bank would be willing to lend them $1.8 billion (or more)?

They already have $2.4 billion in debt.

Amneal has made some recent takeovers and its website indicates it is prowling for more. Fingers and toes cr

gitreal

gitreal il y a 33 minutes

Express1, you were correct, that link you provided is to the Schappert report. My virus blocker has not allowed me to access that link in their PR, or their website, calls it an unsafe site. I was relying on a couple pages sent by someone, and it appeared to be the same language as in the PR, but

Just give me $1.50

Just give me $1.50 il y a 34 minutes

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 7:00 PM EDT, Monday, June 29, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret

skitahoe

skitahoe il y a 36 minutes

The last time we had a similar presentation, Dr. Liau was supposed to be presenting at NYAS, we were up dramatically before the presentation, but we all know what happened when she got Covid19 in England and we got killed by AdamF, etc.

How do people feel about getting some gain befor

go seek

go seek il y a 36 minutes

$15 next week…

starric

starric il y a 40 minutes

What caught my attention was this section on cancer immunotherapy:
“The Committee is aware of emerging personalized dendritic and other promising cell-based therapeutic platforms… and encourages expanded support for translational, manufacturing, and clinical evaluation efforts that advance th

jeunke22

jeunke22 il y a 40 minutes

I believe you are correct. We were screwed by big money. Bottom line now: officially there are more shares in the books of ‘ big money’: institutions and index funds ( at 7,89). The question is, do they have enough shares or do they still want more?
It’s clear “ DEMAND’ ( not selling) has be

BeachBum

BeachBum il y a 43 minutes

If you can pay Xavier to reverse split this stock, I’ll send you a gift basket. Traders like me want liquidity. If PSRU announces a buyback legit, I will run. If they reverse, traders will drive this POS into the ditch and make 4 times their money on market cap. You’re trying to convince the public

BeachBum

BeachBum il y a 55 minutes

So if I lose $45,000 on this claimed scam POS which I won’t even on a reverse split, do you think I will blink an eye? If 20 people own what I own and aren’t selling, that’s 1.6 million shares. I’m suggesting at minimum, 10 people own 400+ million shares here. I can’t sell into a no bid stock so I

shajandr

shajandr il y a 57 minutes

Hay mann, have you completed that book on the 1950's car model that used to be the topic of your old tagline? IIRC, that tagline was in use more than 12 years ago. Has the 12yearplan changed?

Mebbe try to use AI to finish writing it for you and have AI find and collate all the photos

don estaban

don estaban il y a 58 minutes

You and I both cheap shares

againstallodds

againstallodds il y a 59 minutes

Then show us the cash Sunshine !!!

The Great Pumpkin

The Great Pumpkin il y a 1 heure

$6 buck chuck coming soon. Prepare accordingly.

#scam

bwrbad

bwrbad il y a 1 heure

SEALSQ Corp (NASDAQ:LAES) is a semiconductor company and a leading innovator in Post-Quantum Technology hardware and software solutions.
SEALSQ (LAES) Sees Opportunity in France’s Post-Quantum Cybersecurity Mandate
The company currently has a pipeline of more than 150 customers and pot

ATLnsider

ATLnsider il y a 1 heure

I agree, and the PSM data using individual patient level data will also help boost the strength of the impending future DCVax-L MAAs and BLAs that will be filed with the FDA, Health Canada and the 27 EU countries covered by the EMA.

diamondguru-one

diamondguru-one il y a 1 heure

PLEASE POST a LINK....PROOF....ANYTHING thats shows its NOT CASH !!!!!! WE HAVE BEEN WAITING......

JUST more lies and BS....

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

FACTS ONLY PL

superman2026

superman2026 il y a 1 heure

That's February... What happened to that big push, lol? Almost five months have passed. It looks like they're still answering some quizzes, despite the "big push." Lol.

PEACHMAN

PEACHMAN il y a 1 heure

https://x.com/omegaag1911/status/2070598665400664199?s=46

AngeloFoca

AngeloFoca il y a 1 heure

Here is the Fix

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYW

riha

riha il y a 2 heures

I can't wait to see this unfold after my great grandchildren are dead

iShares Expanded Tech So...

American Century Large C...

PeakBirch Commerce

Tradr 2X Long BE Daily ETF

iShares MSCI ACWI

Resource Generation

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.