ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Expanded Tech Software Sector ETF

iShares Expanded Tech Software Sector ETF (IGV)

104,96
-0,36
(-0,34%)
Fermé 13 Février 10:00PM
105,83
0,87
(0,83%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,002,854,702,153,7750,000,00 %068-
101,503,305,300,004,300,000,00 %00-
102,000,000,000,000,000,000,00 %00-
102,500,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
103,500,000,000,000,000,000,00 %00-
104,001,301,451,351,375-0,68-33,50 %162912/2/2025
104,500,951,150,851,05-1,40-62,22 %27412/2/2025
105,000,000,000,000,000,000,00 %00-
105,500,500,651,000,5750,000,00 %014-
106,000,300,950,390,625-0,33-45,83 %185912/2/2025
106,500,000,000,000,000,000,00 %00-
107,000,100,250,140,175-0,20-58,82 %236512/2/2025
107,500,120,150,120,1350,000,00 %03 537-
108,000,050,150,050,10-0,10-66,67 %320812/2/2025
109,000,000,000,000,000,000,00 %00-
110,000,080,100,080,090,000,00 %038-
111,000,210,750,210,480,000,00 %01-
112,000,000,750,000,000,000,00 %00-
113,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,000,000,000,000,000,000,00 %00-
101,500,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
102,500,100,200,150,150,000,00 %022-
103,000,000,000,000,000,000,00 %00-
103,500,200,350,850,2750,56193,10 %71112/2/2025
104,000,000,000,000,000,000,00 %00-
104,500,500,650,600,575-0,02-3,23 %110412/2/2025
105,000,000,000,000,000,000,00 %00-
105,500,000,000,000,000,000,00 %00-
106,001,301,501,801,400,6556,52 %22112/2/2025
106,501,551,902,401,7250,6940,35 %31212/2/2025
107,000,000,000,000,000,000,00 %00-
107,500,000,000,000,000,000,00 %00-
108,002,603,602,103,100,000,00 %051-
109,003,604,604,994,10-0,08-1,58 %1112/2/2025
110,000,000,000,000,000,000,00 %00-
111,005,406,400,005,900,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,006,609,100,007,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,05
(5 162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,56M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,66M
KILLAZILLA KILLAZILLA il y a 3 minutes
they(LYING GRIFTERS) can only kick cans and dangle carrots for only so long as "NAIVE RETAIL", continue to be STUPID enough to believe them....

There some weird syndrome that some people get after being scammed where they continue to throw "BAD" $ at the GRIFTER/S that SCAMMED them...
XERI
Diogenes of Sinope Diogenes of Sinope il y a 3 minutes
https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95423359/riot-platforms-announces-changes-to-its-board-of-d
RIOT
janice shell janice shell il y a 4 minutes
lol, it was really THAT bad?
Zardiw Zardiw il y a 5 minutes
Here's the real $APTO News: https://www.sec.gov/ix?doc=/Archives/edgar/data/882361/000117184325000754/f8k_021225.htm

Z
APTO
janice shell janice shell il y a 5 minutes
It's always right. Because the only thing he's ever thinking of is himself.
Zardiw Zardiw il y a 5 minutes
Consistent 404 Errors to BB's board from here: https://investorshub.advfn.com/boards/msgsearch.aspx?searchstr=apto

Z
arizona1 arizona1 il y a 7 minutes
So sad! Gaza on the Mediterranean might not be everyone's dream vacation.

[yt]Qiq7EdeLlrA[/yt]
janice shell janice shell il y a 7 minutes
Of course. Everything is Pete's fault. But you just have to soldier on, you know.
The ELTP King The ELTP King il y a 7 minutes
This ain't Applebee's.

Looking good in the neighborhood~!
ELTP
Threeflight Threeflight il y a 8 minutes
GVSI BTW the funny thing is? Grant Horvat thinks you are all too stupid to realize the simplest things in trading. Hence why he has the mind of a simpleton. But that is what liars do. They lie. And when you call them out? The just gaslight you. Call you stupid for daring to question anythi
GVSI
janice shell janice shell il y a 8 minutes
Good point.
The ELTP King The ELTP King il y a 8 minutes
Lawsuit for Nasrat copying me?

"Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our M
ELTP
Viking61 Viking61 il y a 9 minutes
At the same time if anything is positive about re listing to the big board then we’ll see you at $15- $20! You don’t want to time these stocks because they could double or triple at a moment’s notice with the right kind of news. GLTA!!
FNMA
KILLAZILLA KILLAZILLA il y a 9 minutes
So, you "sold", got BAGGED, and "moved on"....

Good to know....

you MUST REALLY like holding BAGS OF SHIT!!!!
ICTY
The ELTP King The ELTP King il y a 9 minutes
Preach!

He also needs to "get busy" dissolving Mikah.

No buy out with the Mikah entanglement in ELITE.
ELTP
thecrusher2011 thecrusher2011 il y a 10 minutes
If Canada loses to Sweden with all that talent they've got.......wow
newmedman newmedman il y a 10 minutes
`It will only be enforced when that sissy pants woman in the foxhole with me says that she got her walking papers and leaves me there alone.

such is life for the alpha male. We are doomed and its all Pete Buttigieg's fault.
The ELTP King The ELTP King il y a 10 minutes
Preach!

Easy there Hgils, balance, Elite's king was writing Make Elite Great Again long before our CEO said it and even before some of our now regular posters first posted,

The king has influenced both management and helped many of us with his rigorous dd.
ELTP
janice shell janice shell il y a 11 minutes
Don't count on being saved by Trump. You should understand that you're already losing money because of him. He does not care about you, or anyone else who's not a member of his immediate family. And he's not sure about them.

You would do well to turn to subsistence farming. At least y
KILLAZILLA KILLAZILLA il y a 11 minutes
LOLOLOLOL.....HOW ARE THOSE BAGS!!!!

MAMALUKE!!!!
ICTY
The ELTP King The ELTP King il y a 11 minutes
Wrong.

It was .40, $2.10, and $2.75.

Remember ten years ago when our valuation was estimated to be 45 cents to a $2.10??
ELTP
BGC2137 BGC2137 il y a 12 minutes
IFUS IS $$$$$
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock