ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Expanded Tech Software Sector ETF

iShares Expanded Tech Software Sector ETF (IGV)

104,96
-0,36
(-0,34%)
Fermé 13 Février 10:00PM
105,83
0,87
(0,83%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,002,854,702,153,7750,000,00 %068-
101,503,305,300,004,300,000,00 %00-
102,000,000,000,000,000,000,00 %00-
102,500,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
103,501,602,001,001,80-1,40-58,33 %39712/2/2025
104,000,000,000,000,000,000,00 %00-
104,500,951,150,851,05-1,40-62,22 %27412/2/2025
105,000,700,900,850,80-0,29-25,44 %128612/2/2025
105,500,500,651,000,5750,000,00 %014-
106,000,000,000,000,000,000,00 %00-
106,500,150,300,270,225-0,20-42,55 %12712/2/2025
107,000,100,250,140,175-0,20-58,82 %236512/2/2025
107,500,120,150,120,1350,000,00 %03 537-
108,000,050,150,050,10-0,10-66,67 %320812/2/2025
109,000,250,050,050,15-0,20-80,00 %6310512/2/2025
110,000,000,000,000,000,000,00 %00-
111,000,210,750,210,480,000,00 %01-
112,000,000,750,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,000,000,000,000,000,000,00 %00-
101,500,050,100,150,0750,000,00 %036-
102,000,050,150,200,100,000,00 %04-
102,500,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
103,500,200,350,850,2750,56193,10 %71112/2/2025
104,000,350,450,650,40-0,05-7,14 %65512/2/2025
104,500,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
105,500,000,000,000,000,000,00 %00-
106,001,301,501,801,400,6556,52 %22112/2/2025
106,501,551,902,401,7250,6940,35 %31212/2/2025
107,001,202,402,081,800,000,00 %02-
107,500,000,000,000,000,000,00 %00-
108,002,603,602,103,100,000,00 %051-
109,003,604,604,994,10-0,08-1,58 %1112/2/2025
110,003,007,004,605,000,000,00 %02-
111,000,000,000,000,000,000,00 %00-
112,006,708,600,007,650,000,00 %00-
113,006,609,100,007,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,05
(5 162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
Researchfyi Researchfyi il y a 5 minutes
What am I missing. Birds of a feather…

https://patents.justia.com/inventor/john-kang
LQMT
gp22 gp22 il y a 6 minutes
AI Edge Computing: $OSS low floater Earnings out in a few weeks. Likely sterling numbers and big growth. Drum beat will certainly get louder in coming sessions. Link:
https://onestopsystems.com/
OSS
BeachBum BeachBum il y a 6 minutes
Not happening.

https://m.imdb.com/name/nm2225369/

https://people.com/pregnant-jennifer-lawrence-sports-casual-and-comfy-outfit-as-she-takes-a-walk-8768848
PSRU
gp22 gp22 il y a 6 minutes
AI Edge Computing: $OSS low floater Earnings out in a few weeks. Likely sterling numbers and big growth. Drum beat will certainly get louder in coming sessions. Link:
https://onestopsystems.com/
OSS
newmedman newmedman il y a 10 minutes
take your arms. I don't think it will turn out how you desire but

we can be damn sure that you pushed the limit and lost.

don't worry, a hundred years from now, we will call our military base fort Crusher. the chat bot
gitreal gitreal il y a 11 minutes
Shhhh.....don't give away the game here.

Gotta give you credit for honesty, fraud is fine as long as you get your share! Your parents must be so proud of you and your kids have a great role model!!!
BMXI
demonsmith demonsmith il y a 11 minutes
Got my buy orders line up
TWOH
janice shell janice shell il y a 14 minutes
I'm afraid you'll find that challenging. Along with lots of other stuff. They are not really interested in improving people's lives.
Zorax Zorax il y a 14 minutes
Canada over Sweden in overtime 4-3. Next is USA and Finland tomorrow-thursday the 13th.
StayHumble StayHumble il y a 14 minutes
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Oh The Wise Guy Oh The Wise Guy il y a 15 minutes
I need to leave this forum for good, these nonsensical kids post's drives me nuts!
SHIBUSD
0210 0210 il y a 15 minutes
TANH post R/S numbers:

Based on tonite’s $0.085 pps closing x 40:1 =. $3.40 - 3.80 adjusted pps opening tomorrow am

O/S : 1,189k shs
Net Cash: $ 28.6m = $25-28/share*

Equity: $123m = $ 100/share book value*

* see post 764 Thx to
TANH
Brysh Brysh il y a 16 minutes
“Okay, so he doesn't take a salary but his shares may be worth millions in a buyout” (not me). I responded: I think that is a good explanation of what possibly happened here. It looks like from the filings he’s the only one left (everyone else is gone). Except for one thing: old convertible debt. T
IDVV
StayHumble StayHumble il y a 17 minutes
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Brysh Brysh il y a 17 minutes
Here’s a copy and paste of my earlier posts as to what might be going on:
So is this a Chinese merger play now? Lol. Nobody has weighed in on the company in the stock purchase agreement with the CEO. Note 7 in annual filing

https://www.zenithengg.net/

https://www
IDVV
janice shell janice shell il y a 18 minutes
None of that makes any sense. Very crude. Liberals make better memes. A bitter pill to swallow, I know.
StayHumble StayHumble il y a 19 minutes
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
The ELTP King The ELTP King il y a 20 minutes
Fiscal Q3 Revenue Predictions:
snupoled: 19,200,000
Ramrod15: 19,220,000
Rj70: 19,745,000
mistermudler: 20,450,000
IB_: 20,500,000
topki: 20,900,000
Captain Tautog: 21,070,000
TorTor: 21,200,500
fazer171: 21,300,000
roc
ELTP
Oh The Wise Guy Oh The Wise Guy il y a 20 minutes
The analogy are so primitive and stupid one must acknowledge. Have you stopped breathing in air? Have you stopped drinking water? Eating food? Using toilet paper? Using electricity? Driving places and buying stuff? Is it all you do is spending all 100% of your money to always buying more and more
SHIBUSD
janice shell janice shell il y a 21 minutes
I quite understand, though I don't think YOU do. Not most of it.

But for what's to come, I think you need to consider that farm. If you begin early, you can fake it till you make it, like the tech bros.

Dernières Valeurs Consultées

Delayed Upgrade Clock