ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Global Tech

iShares Global Tech (IXN)

87,75
0,42
(0,48%)
Fermé 15 Février 10:00PM
87,75
0,00
( 0,00% )
Avant marché: 1:12PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,004,408,700,006,550,000,00 %00-
82,003,407,700,005,550,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,001,555,700,003,6250,000,00 %00-
85,000,654,701,972,6750,000,00 %02-
86,000,000,000,000,000,000,00 %00-
87,002,003,201,192,60-0,81-40,50 %2414/2/2025
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
79,000,001,300,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,001,300,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,951,400,951,1750,000,00 %02-
84,002,290,352,291,320,000,00 %07-
85,000,000,000,000,000,000,00 %00-
86,000,001,550,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,402,150,001,2750,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLDBSolid Biosciences Inc
US$ 7,09
(75,93%)
5,26M
HCTIHealthcare Triangle Inc
US$ 0,8396
(75,32%)
18,53M
EFOIEnergy Focus Inc
US$ 2,09
(62,02%)
14,95M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
RSLSReShape Lifesciences Inc
US$ 1,00
(-57,08%)
1,12M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
2
BPTHBio Path Holdings Inc
US$ 0,4254
(-32,82%)
238,17k
ADTXAditxt Inc
US$ 0,0895
(27,86%)
149,63M
GLYCGlycoMimetics Inc
US$ 0,3866
(33,31%)
25,09M
DGLYDigital Ally Inc
US$ 0,0812
(5,87%)
19,61M
HCTIHealthcare Triangle Inc
US$ 0,8396
(75,32%)
18,53M
EFOIEnergy Focus Inc
US$ 2,09
(62,02%)
14,95M
lovethatgreen lovethatgreen il y a 5 minutes
What about the all the revenues OneMind supposedly will get from the Spanish government for all these projects Oldstocks has posted about?
AFFU
glenn1919 glenn1919 il y a 5 minutes
CLDI......................................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783
CLDI
cottonisking cottonisking il y a 6 minutes
🐎🐎🐎 Section 1: Introduction
Introduction
This is the 32nd progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
made in the
LEHNQ
Golden Cross Golden Cross il y a 7 minutes
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
glenn1919 glenn1919 il y a 7 minutes
EAF.......................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783
EAF
Golden Cross Golden Cross il y a 7 minutes
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
chemist72 chemist72 il y a 8 minutes
Yes, I believe you're correct.

OS = 338M
Preferred A = 600M
Preferred B (remaining) = 7.5 to 8.5M

Total = 946M + 1M
MVNT
Magnum7419 Magnum7419 il y a 8 minutes
Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions
AHRO
glenn1919 glenn1919 il y a 8 minutes
APLT.................................https://stockcharts.com/h-sc/ui?s=APLT&p=W&b=5&g=0&id=p86431144783
APLT
rollingrock rollingrock il y a 8 minutes
Cheers!!!!!!..........
sundoctor sundoctor il y a 9 minutes
8k out: March 03, 2025 loyalty dividend 0.001293129082553 shares of BRTH
TSOI
Dallas-Cowboys Dallas-Cowboys il y a 9 minutes
It takes subscription to view if you can copy and paste 
NVDA
iclight iclight il y a 9 minutes
Because it's essentially worthless:

If all of the milestones are met, the payments would be approximately $2.3 million. The license terms also include royalties of 4% on product sales (potentially reduced to 3% in the event of royalty stacking).

$2.3 million will handl
NWBO
sylvia07 sylvia07 il y a 10 minutes
It's here things are getting interesting!
DBMM
glenn1919 glenn1919 il y a 10 minutes
MKZR...................................https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783
MKZR
stocktowatch stocktowatch il y a 11 minutes
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
RIGATONI RIGATONI il y a 11 minutes
~ZEOX $3.02 News....

ZEO ScientifiX Strengthens Leadership Team With The Appointment of Dr. Peter Everts as Chief Scientific and Technology Officer


https://www.accessnewswire.com/newsroom/en/business-and-professional-services/zeo-scientifix-strengthens-leadershi
ZEO
glenn1919 glenn1919 il y a 12 minutes
KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
KWE
IB_ IB_ il y a 12 minutes
Why are you attacking ??????????

You clearly said your deity, the guy you worship/love, nasrat will get us between $4 Billion & $6 Billion for Elite within the next 4-5 months (without a stock split) !!!!!!!!!!!!!!!!!

I'll be happy with that ............

ELTP
Magnum7419 Magnum7419 il y a 12 minutes
7419
: A staunch supporter of Authentic Holdings Inc, confidently predicting a bright future for $AHRO, while navigating the ups and downs of the stock market with a keen eye on upcoming revenue streams and corporate announcements.

Magnum7419's been diving deep into stock analy
AHRO
glenn1919 glenn1919 il y a 13 minutes
MOBX.............................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
tw0122 tw0122 il y a 13 minutes
Back out at $38 and ready for the next flip

WRD
gp22 gp22 il y a 14 minutes
$TSSI: In beast mode ahead of blowout Earnings and confirmation news of $DELL & Elon X-Ai mega Data Center news via $TSSI itself.
In addition, the $ORCL $500B massive AI Data Center being built just south of $TSSI in Abilene, Texas is yet to be PRed.
$ORCL and $TSSI are BOTH partnered
DELL ORCL TSSI