US Global Jets ETF JETS - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
US Global Jets ETF (JETS)
US Global Jets ETF (JETS) Options

US Global Jets ETF (JETS)

21,695

-0,355

( -1,61% )

Mis à jour : 18:22:41

Retardé de 15 minutes

JETS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	8,65	8,80	0,00	8,725	0,00	0,00 %	0	0	-
14,00	7,60	7,80	8,50	7,70	0,00	0,00 %	0	0	-
15,00	6,55	6,80	9,45	6,675	0,00	0,00 %	0	0	-
16,00	5,60	5,80	5,54	5,70	0,00	0,00 %	0	9	-
17,00	4,60	4,80	7,44	4,70	0,00	0,00 %	0	1	-
18,00	3,60	3,80	4,10	3,70	0,00	0,00 %	0	0	-
19,00	2,64	2,78	4,20	2,71	0,00	0,00 %	0	31	-
20,00	1,65	1,79	2,05	1,72	0,00	0,00 %	0	24	-
20,50	1,19	1,32	1,15	1,255	0,00	0,00 %	0	35	-
21,00	0,79	0,85	0,79	0,82	-0,16	-16,84 %	7	137	18:19:03
21,50	0,41	0,47	0,42	0,44	-0,36	-46,15 %	78	1 041	17:06:55
22,00	0,14	0,21	0,20	0,175	-0,20	-50,00 %	105	376	17:37:54
22,50	0,04	0,07	0,08	0,055	-0,07	-46,67 %	12	540	17:42:50
23,00	0,04	0,03	0,02	0,035	-0,02	-50,00 %	12	4 807	17:41:51
23,50	0,02	0,03	0,03	0,025	0,01	50,00 %	7	293	14:40:25
24,00	0,02	0,21	0,02	0,115	0,00	0,00 %	0	8 788	-
24,50	0,15	0,21	0,15	0,18	0,00	0,00 %	0	23	-
25,00	0,03	0,21	0,03	0,12	0,00	0,00 %	0	23 861	-
25,50	0,05	0,21	0,05	0,13	0,00	0,00 %	0	88	-
26,00	0,10	0,21	0,10	0,155	0,00	0,00 %	0	2 191	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	0,00	0,21	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,10	0,03	0,10	0,065	0,00	0,00 %	0	2	-
15,00	0,11	0,03	0,11	0,07	0,00	0,00 %	0	14	-
16,00	0,01	0,21	0,01	0,11	0,00	0,00 %	0	165	-
17,00	0,04	0,10	0,04	0,07	0,00	0,00 %	0	4 501	-
18,00	0,01	0,22	0,01	0,115	0,00	0,00 %	0	983	-
19,00	0,03	0,25	0,03	0,14	0,00	0,00 %	0	476	-
20,00	0,02	0,04	0,02	0,03	0,00	0,00 %	0	2 650	-
20,50	0,05	0,08	0,08	0,065	0,03	60,00 %	1	159	16:01:23
21,00	0,11	0,15	0,10	0,13	0,00	0,00 %	1	2 749	14:52:29
21,50	0,22	0,28	0,26	0,25	0,10	62,50 %	54	123	17:50:36
22,00	0,45	0,52	0,51	0,485	0,15	41,67 %	55	3 458	18:19:02
22,50	0,72	0,92	0,80	0,82	0,22	37,93 %	2	17	14:37:01
23,00	1,25	1,42	1,37	1,335	0,43	45,74 %	7	38 465	15:26:40
23,50	1,63	1,88	1,76	1,755	0,00	0,00 %	0	55	-
24,00	2,23	2,38	1,99	2,305	0,00	0,00 %	0	5 385	-
24,50	2,73	2,92	2,57	2,825	0,00	0,00 %	0	0	-
25,00	3,25	3,35	2,94	3,30	0,00	0,00 %	0	21 762	-
25,50	3,70	3,90	4,30	3,80	0,00	0,00 %	0	1 533	-
26,00	4,20	4,40	4,75	4,30	0,00	0,00 %	0	2 410	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,855 (113,06%)	19,33M
ADTXAditxt Inc	US$ 7,55 (72,77%)	82,8M
SYRSSyros Pharmaceuticals Inc	US$ 0,12255 (42,83%)	356,27M
HMRHeidmar Maritime Holdings Corporation	US$ 3,8496 (42,58%)	17,65M
LITMSnow Lake Resources Ltd	US$ 0,5904 (41,85%)	159,98M
ANTEAirNet Technology Inc	US$ 0,70 (-56,52%)	14,23M
ATXIAvenue Therapeutics Inc	US$ 0,4482 (-47,40%)	758,98k
JAGXJaguar Health Inc	US$ 0,284 (-39,45%)	1,94M
REEREE Automotive Ltd	US$ 4,3003 (-34,55%)	603,47k
WCTWellchange Holdings Company Limited	US$ 0,3555 (-30,66%)	3,13M
SYRSSyros Pharmaceuticals Inc	US$ 0,12255 (42,83%)	365,13M
LITMSnow Lake Resources Ltd	US$ 0,5904 (41,85%)	161,04M
NVDANVIDIA Corporation	US$ 118,90 (-0,53%)	157,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,685 (-7,85%)	134,21M
LCIDLucid Group Inc	US$ 2,425 (12,27%)	125,76M

fung_derf

fung_derf il y a 18 secondes

Yeah, I saw that. The chart actually shows todays price. Not the one from 2021. It has done pretty well.

makinezmoney

makinezmoney il y a 21 secondes

$NVDA: Just mentioned QUANTUM....

Computing & CHemistry.

1st annual QUANTUM day conference about to be announced

Watch QUBT, RGTI and BTQQF and QNCCF now

GO $NVDA

BTQQF NVDA QNCCF

PegnVA

PegnVA il y a 27 secondes

The world should be so lucky.

Kool Aid Man

Kool Aid Man il y a 29 secondes

Annual report due in less than 2 weeks.

Place yer bets

lugub

lugub il y a 50 secondes

Would the purpose be to go ahead and use it as a capital loss for taxes?

Diogenes of Sinope

Diogenes of Sinope il y a 57 secondes

💩🤡Trump PANICS on Tuesday AM as his BEHAVIOR WORSENS

https://youtu.be/G2D3e5jMcWA

DrHigh

DrHigh il y a 1 minute

So much of my mental energy trying to keep tabs on a rock that doesn't move.

Maximilliano

Maximilliano il y a 1 minute

Toyota and FuelCell Energy Tri-gen at Hydrogen Seminar

"An example shared at the event was how Toyota’s largest port vehicle processing center in the U.S., located at the Port of Long Beach, which processes upward of 200,000 vehicles per year, has applied the technology. With FuelCell

Miamifl

Miamifl il y a 1 minute

Mindless dribble day after day. It's like watching a Rerun of an old program.
Bioelectronics (Biel) is not a rerun of the past. Whining and complaining has served no purpose, where has this gone. All the Negativity on here has not changed my mind or any of the true longs invested here. Biel h

fung_derf

fung_derf il y a 2 minutes

They needed a new Levi Strauss

$7.00 or Nothing

$7.00 or Nothing il y a 2 minutes

Hey JCTRDR - Brother in ROTH lol

2latefortears

2latefortears il y a 2 minutes

CCAJ .0014 moving

santafe2

santafe2 il y a 2 minutes

I'm counting nails in the recession coffin. Here's a big one:

The minimum wage for federal contractors with Biden era contracts was $17.75 until yesterday. Now it's $7.25. Some Obama era contracts are still set at $13.30. Federal contractors employ 20% of the US workforce.

Gmenfan

Gmenfan il y a 2 minutes

Lots of liberals.

Dingbatt

Dingbatt il y a 2 minutes

https://apnews.com/article/trump-deportation-courts-aclu-venezuelan-gang-timeline-43e1deafd66fc1ed4e934ad108ead529

Thankyou for the report on Moose

gail

gail il y a 2 minutes

grabbed some on the ….

….

dip, and appears its about to go back up. lots of buys in the last few mins.

i was not in last year, but it appears it moved the same way, huge run, dump, then ran more. so, im curious of history repeats itself.

B RY

B RY il y a 2 minutes

Okay, okay one more MULN funny.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172952554

Budots

Budots il y a 3 minutes

$CYCU Cycurion CEO Kevin Kelly Provides Corporate Update in Letter to Stockholders https://finance.yahoo.com/news/cycurion-ceo-kevin-kelly-provides-120000157.html

Budots

Budots il y a 3 minutes

$CYCU Cycurion CEO Kevin Kelly Provides Corporate Update in Letter to Stockholders https://finance.yahoo.com/news/cycurion-ceo-kevin-kelly-provides-120000157.html

Triple nickle

Triple nickle il y a 3 minutes

NoMoDo

NoMoDo il y a 3 minutes

You don't even know who the CEO is? That... is... Hilarious!

Budots

Budots il y a 3 minutes

$TKMO is excited to announce they have formed an International Partnership (North America and Japan) for installation and technical support with California based, Chilldyne, Inc., a leading innovator in data center cooling technology. https://finance.yahoo.com/news/tekumo-announces-international-par

Budots

Budots il y a 3 minutes

$TKMO is excited to announce they have formed an International Partnership (North America and Japan) for installation and technical support with California based, Chilldyne, Inc., a leading innovator in data center cooling technology. https://finance.yahoo.com/news/tekumo-announces-international-par

kfa670

kfa670 il y a 3 minutes

"April showers..."

Ah, to have 2 years of my life back. Or was it 3?

Such different decisions would have been made regarding this disappointment

dexprs

dexprs il y a 3 minutes

Slowly, since the Russell 2000 is down more often than not, selling my overweight small caps for gains.

US Global Jets ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales