US Global Jets ETF JETS - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
US Global Jets ETF (JETS)
US Global Jets ETF (JETS) Options

US Global Jets ETF (JETS)

26,07

0,41

(1,60%)

Fermé 05 Février 10:00PM

Retardé de 15 minutes

26,07

0,00

( 0,00% )

Avant marché: 10:00AM

Retardé de 15 minutes

JETS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	4,60	5,40	0,00	5,00	0,00	0,00 %	0	0	-
21,50	3,55	4,65	0,00	4,10	0,00	0,00 %	0	0	-
22,00	3,40	4,60	4,20	4,00	0,00	0,00 %	0	0	-
22,50	3,45	3,60	0,00	3,525	0,00	0,00 %	0	0	-
23,00	2,96	3,10	3,15	3,03	0,00	0,00 %	0	1	-
23,50	2,50	2,61	0,00	2,555	0,00	0,00 %	0	0	-
24,00	0,76	3,75	0,00	2,255	0,00	0,00 %	0	0	-
24,50	1,41	1,59	0,98	1,50	0,00	0,00 %	0	5	-
25,00	0,78	1,84	0,92	1,31	0,00	0,00 %	0	8	-
25,50	0,26	1,75	0,58	1,005	0,11	23,40 %	4	71	04/2/2025
26,00	0,26	0,31	0,27	0,285	0,05	22,73 %	104	828	04/2/2025
26,50	0,06	0,08	0,08	0,07	0,01	14,29 %	143	494	04/2/2025
27,00	0,01	0,03	0,02	0,02	0,01	100,00 %	4	192	04/2/2025
27,50	0,02	0,46	0,02	0,24	0,00	0,00 %	0	85	-
28,00	0,06	1,58	0,06	0,82	0,00	0,00 %	0	37	-
28,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	5	-
29,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	5	-
29,50	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,98	0,00	0,00	0,00	0,00 %	0	0	-
30,50	0,00	1,58	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	0,00	0,22	0,00	0,00	0,00	0,00 %	0	0	-
21,50	0,00	0,22	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,17	0,42	0,17	0,295	0,00	0,00 %	0	10	-
22,50	0,00	0,22	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,72	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,23	0,43	0,23	0,33	0,00	0,00 %	0	6	-
24,00	0,01	0,24	0,05	0,125	0,02	66,67 %	1	16	04/2/2025
24,50	0,01	0,05	0,05	0,03	0,00	0,00 %	0	13	-
25,00	0,03	0,07	0,11	0,05	0,00	0,00 %	0	89	-
25,50	0,10	0,12	0,15	0,11	-0,10	-40,00 %	73	21 828	04/2/2025
26,00	0,19	0,28	0,33	0,235	-0,07	-17,50 %	43	298	04/2/2025
26,50	0,49	1,90	0,83	1,195	0,00	0,00 %	0	124	-
27,00	0,69	1,25	1,15	0,97	0,15	15,00 %	5	22	04/2/2025
27,50	1,08	3,60	1,31	2,34	0,00	0,00 %	0	6	-
28,00	1,93	2,03	0,00	1,98	0,00	0,00 %	0	0	-
28,50	2,43	2,53	0,00	2,48	0,00	0,00 %	0	0	-
29,00	2,92	3,05	3,15	2,985	-0,05	-1,56 %	1	4	04/2/2025
29,50	2,93	3,55	3,75	3,24	0,00	0,00 %	1	0	04/2/2025
30,00	3,70	4,85	4,20	4,275	0,00	0,00 %	0	1	-
30,50	4,00	4,55	4,70	4,275	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 0,4628 (71,47%)	1,32M
IBACIB Acquisition Corporation	US$ 16,24 (58,90%)	2
SFHGSamfine Creation Holdings Group Ltd	US$ 1,57 (57,00%)	4,36M
ADSEADD TEC Energy PLC	US$ 23,39 (56,66%)	12
AFRIForafric Global PLC	US$ 14,99 (56,15%)	19
SBFGSB Finanical Group Inc	US$ 12,22 (-46,85%)	4
THRYThryv Holdings Inc	US$ 10,01 (-46,01%)	4
IROQIF Bancorp Inc	US$ 15,00 (-38,17%)	200
AURAAura Biosciences Inc	US$ 5,01 (-37,38%)	1
WMPNWilliam Penn Bancorporation	US$ 8,00 (-35,22%)	201
CYNCYNGN Inc	US$ 0,084 (18,31%)	10,66M
SXTP60 Degrees Pharmaceuticals Inc	US$ 0,7367 (23,40%)	6,55M
SFHGSamfine Creation Holdings Group Ltd	US$ 1,57 (57,00%)	4,37M
RIMEAlgorhythm Holdings Inc	US$ 0,0259 (6,15%)	2,43M
UPCUniverse Pharmaceuticals Inc	US$ 0,4557 (68,84%)	1,39M

weedtrader420

weedtrader420 il y a 11 minutes

BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target

floridaboy

floridaboy il y a 16 minutes

New store in Las Vegas might get some attention, MEDH waaaay undervalued...

weedtrader420

weedtrader420 il y a 29 minutes

RACE $1000 TARGET 🏎️☝️😎

sab63090

sab63090 il y a 30 minutes

kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.

SkeBallLarry

SkeBallLarry il y a 32 minutes

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry il y a 32 minutes

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry il y a 33 minutes

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

sab63090

sab63090 il y a 36 minutes

EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?

SkeBallLarry

SkeBallLarry il y a 37 minutes

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

nowwhat2

nowwhat2 il y a 37 minutes

https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg

weedtrader420

weedtrader420 il y a 37 minutes

🎿RP ☝️😶‍🌫️☝️

SkeBallLarry

SkeBallLarry il y a 38 minutes

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

SkeBallLarry

SkeBallLarry il y a 38 minutes

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

sab63090

sab63090 il y a 41 minutes

Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.

beachhyena

beachhyena il y a 50 minutes

You will also see Autologous Dendritic Cell Vaccine - line 76.

sab63090

sab63090 il y a 52 minutes

Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.

TommyJ7651

TommyJ7651 il y a 54 minutes

Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f

sab63090

sab63090 il y a 59 minutes

Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).

gotmilk

gotmilk il y a 60 minutes

Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht

nowwhat2

nowwhat2 il y a 1 heure

February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg

Tuesday Feb. the 4th
https://investorshub.advfn.

meshcan

meshcan il y a 1 heure

$215M and with that only ELTP can be over $2 pps

Stino2

Stino2 il y a 1 heure

The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑

Stino2

Stino2 il y a 1 heure

25% I have left and also this company doesn't answer their mails!!😪

Stino2

Stino2 il y a 1 heure

We wil see today???

US Global Jets ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales