Vanguard Mega Cap Growth... MGK - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard Mega Cap Growth ETF (MGK)
Vanguard Mega Cap Growth ETF (MGK) Options

Vanguard Mega Cap Growth ETF (MGK)

310,20

-5,21

( -1,65% )

Mis à jour : 17:48:22

Retardé de 15 minutes

MGK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
270,00	39,80	42,00	0,00	40,90	0,00	0,00 %	0	0	-
275,00	34,80	37,00	0,00	35,90	0,00	0,00 %	0	0	-
280,00	29,90	32,10	0,00	31,00	0,00	0,00 %	0	0	-
285,00	24,90	27,00	27,30	25,95	0,00	0,00 %	0	1	-
290,00	20,00	22,00	0,00	21,00	0,00	0,00 %	0	0	-
295,00	15,10	17,20	19,85	16,15	0,00	0,00 %	0	3	-
300,00	10,60	12,60	16,50	11,60	0,00	0,00 %	0	10	-
305,00	6,60	8,50	13,31	7,55	0,00	0,00 %	0	7	-
310,00	2,55	4,60	24,88	3,575	0,00	0,00 %	0	0	-
315,00	1,60	2,55	2,25	2,075	-1,27	-36,08 %	7	1	17:11:54
320,00	0,70	1,15	0,85	0,925	-2,65	-75,71 %	10	8	17:41:33
325,00	1,30	0,55	1,30	0,925	0,00	0,00 %	0	110	-
330,00	0,05	0,45	0,40	0,25	0,00	0,00 %	0	17	-
335,00	0,35	0,75	0,35	0,55	0,00	0,00 %	0	208	-
340,00	0,40	0,75	0,40	0,575	0,00	0,00 %	0	13	-
345,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	19	-
350,00	0,05	0,60	0,60	0,325	0,55	1 100,00 %	10	70	17:31:48
355,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	9	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
270,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
275,00	0,27	0,75	0,27	0,51	0,00	0,00 %	0	5	-
280,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
285,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
290,00	1,79	0,75	1,79	1,27	0,00	0,00 %	0	3	-
295,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,35	1,25	2,05	0,80	0,00	0,00 %	0	7	-
305,00	1,30	2,20	1,81	1,75	0,23	14,56 %	6	1	17:26:29
310,00	2,95	4,10	3,43	3,525	0,93	37,20 %	3	13	17:27:20
315,00	5,30	7,00	9,33	6,15	0,00	0,00 %	0	4	-
320,00	8,90	10,80	12,15	9,85	0,00	0,00 %	0	3	-
325,00	13,30	16,40	15,00	14,85	1,04	7,45 %	10	35	17:47:15
330,00	18,10	20,30	16,50	19,20	0,00	0,00 %	0	6	-
335,00	23,20	25,20	22,86	24,20	0,00	0,00 %	0	10	-
340,00	28,10	30,30	28,90	29,20	21,60	295,89 %	1	2	14:44:07
345,00	33,20	36,20	31,00	34,70	0,00	0,00 %	0	0	-
350,00	37,60	41,10	31,00	39,35	0,00	0,00 %	0	0	-
355,00	42,60	46,10	9,80	44,35	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 1 minute

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 1 minute

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 2 minutes

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 3 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 3 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 3 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 4 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 4 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 4 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 4 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

Vanguard Mega Cap Growth...

Carpenter Technology

Biokarpet Industrial And...

DIIV25V26 - 10/2025

ProShares Ultra Gold

Technip TECHNIP4%15JUN27

Vanguard FTSE Pacific

Equity Residential

Direxion Daily Real Esta...

Yieldmax Meta Option Inc...

Invesco DB Precious Metals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales