Hot Features
MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage defau... MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the District of Columbia, Puerto Rico, and Guam. The company offers primary insurance that provides mortgage default protection on individual loans, as well as covers unpaid loan principal, delinquent interest, and various expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. It also provides contract underwriting services, as well as reinsurance services. The company serves originators of residential mortgage loans, including savings institutions, commercial banks, mortgage brokers, credit unions, mortgage bankers, and other lenders. The company was founded in 1957 and is headquartered in Milwaukee, Wisconsin. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.587084148728 | 25.55 | 25.77 | 24.69 | 2164769 | 25.03696528 | CS |
| 4 | -1.59 | -5.89107076695 | 26.99 | 27.02 | 24.69 | 1732945 | 25.73653234 | CS |
| 12 | -0.91 | -3.4587609274 | 26.31 | 29.53 | 24.69 | 1920117 | 26.54887945 | CS |
| 26 | -2.52 | -9.02578796562 | 27.92 | 29.97 | 24.69 | 2058576 | 27.00704384 | CS |
| 52 | -0.7 | -2.68199233716 | 26.1 | 29.97 | 24.69 | 2028021 | 27.15007367 | CS |
| 156 | 9.95 | 64.4012944984 | 15.45 | 29.97 | 15.02 | 1881955 | 23.33415885 | CS |
| 260 | 10.66 | 72.3202170963 | 14.74 | 29.97 | 11.375 | 2285552 | 18.61997334 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.