ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
VanEck Mortgage REIT Income ETF

VanEck Mortgage REIT Income ETF (MORT)

11,02
-0,20
(-1,78%)
Fermé 29 Mars 9:00PM
11,24
0,22
(2,00%)
Après les heures de négociation: 12:21AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,003,904,100,004,000,000,00 %00-
8,002,953,103,513,0250,000,00 %01-
9,001,952,052,452,000,000,00 %03-
10,000,951,051,541,000,000,00 %05-
11,000,050,100,600,0750,000,00 %038-
12,000,000,100,000,000,000,00 %00-
13,000,000,100,000,000,000,00 %00-
14,000,000,100,000,000,000,00 %00-
15,000,000,100,000,000,000,00 %00-
16,000,000,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,100,000,000,000,00 %00-
8,000,000,100,000,000,000,00 %00-
9,000,000,100,000,000,000,00 %00-
10,000,080,150,080,1150,000,00 %016-
11,000,300,400,210,350,000,00 %016-
12,001,251,400,821,3250,000,00 %01-
13,000,502,401,651,450,000,00 %01-
14,003,203,400,003,300,000,00 %00-
15,004,204,400,004,300,000,00 %00-
16,005,205,400,005,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
connectingdots connectingdots il y a 4 minutes
Watts you seem to be pretty smart and you make some good posts also ... but if you and a couple others who oftentimes blitz the board with bashing have to always keep in mind how foolish it is to be on a board bashing for 20 years while also trying to provide logic as to why anybody in their right m
LQMT
bubba412 bubba412 il y a 5 minutes
Mr BS you haven’t got a prediction right yet And this one won’t be any different Aren’t you embarrassed by yourself Piease stop Nobody listens to you
ELTP
BBANBOB BBANBOB il y a 5 minutes
HE AINT SKEERT at all is he...................
MEHCQ
bananarama bananarama il y a 5 minutes
Thanks for that 10K summary, A-man. This is one of the reasons why I love Kim Thompson. He is a belt and suspenders type of guy. This line is fantastic:

"Management continues to stockpile critical inventories and establish alternative supply and vendor chains as a precaution against f
KBLB
100lbStriper 100lbStriper il y a 5 minutes
some one with clout should publish an article of how fast nlst will excel once they receive the money owed to them.
NLST
canthelpit canthelpit il y a 6 minutes
RNVA FILTER , all what changes ??? the extra zeros to the negative end on you account ?? If they put another zero on there we are going to owe them money
RNVA
PEACHMAN PEACHMAN il y a 7 minutes
New IFUS sales

https://x.com/ImpactfusionI/status/1905706198902698477


IFUS STRONG
IFUS
band aid band aid il y a 7 minutes
I got some of this on my shoe and it stinks to high heaven and it does not come off. Go Bile
BIEL
D-Mike D-Mike il y a 7 minutes
Wasn’t that Fireman🤫
NWBO
learningcurve2020 learningcurve2020 il y a 7 minutes
How can they be trusted when they’re basically fibbing on their own website home page, for whatever reason.

“NW Bio is developing cancer vaccines designed to treat a broad range of solid tumor cancers more effectively than current treatments, and without the side effects of chemothera
NWBO
VMLG17 VMLG17 il y a 8 minutes
Along those lines, I wonder what the MHRA stats are for companies that announced to their shareholders that their trials weren’t approved. For example, what is the average number of days that elapsed between the first CHM meeting and the announcement of failure.
NWBO
Doc logic Doc logic il y a 8 minutes
flipper44,

All the “they could haves” in the world only demonstrate the appeal to ignorance and frustration desired by these guys to achieve their goals. Investor082 puts a bear sign on his posts but admits he expects the price to rise from where we are at by around double in the nea
NWBO
Filterthenoise Filterthenoise il y a 9 minutes
That would also be called a spring. Oh how sweet it would be
RNVA
canthelpit canthelpit il y a 9 minutes
hey KID ,, one can only hope because the next stop is ZERO with no return ,,,, just have to look at your accounts and figure that out GLTA
RNVA
HenryB3 HenryB3 il y a 10 minutes
Kool aide drinkers forgot that red flag, of the tax. No one will touch or "buyout " anything with a tax added on. But don't worry it's coming. $4 buyout while others are leaving. Don't be senseless. If you are, I have multiple bridges for sale.
ELTP
ClayTrader ClayTrader il y a 11 minutes
Coffee and Saturday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/SgWDR1Jdxsk?feature=share
Royal Dude Royal Dude il y a 11 minutes
It will come in cash, Bonds, and shares Jpm, Coop, and f/f stock from the DTCC. Tex will get zero for being a bad boy.
COOP
ClayTrader ClayTrader il y a 11 minutes
Coffee and Saturday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/SgWDR1Jdxsk?feature=share
GetSeriousOK GetSeriousOK il y a 11 minutes
no actual shareholders wanted to Sell at .0002 . Interesting. Then who had the 65 million shares on the ASK at .0002 all day, if it wasn't "actual shareholders?"

Thanks in advance!



BIEL
BIEL
DiscoverGold DiscoverGold il y a 11 minutes
Gold Stocks’ Spring Rally ‘25
By: Adam Hamilton | March 28, 2025

Interest in gold stocks is really mounting, fueled by gold’s record-shattering monster upleg. Traders are rediscovering this high-potential contrarian sector, just driving major gold stocks to a dozen-year s
GLD
TJG TJG il y a 11 minutes
I said it once I will say it again. Just because they are not on an exchange does not mean they don't file quarterly reports. They file them for tax purposes in Spain and at the same time they send them here so AFFU can purge the information into their financial reports. OneMind files them in Spain
AFFU
ombowstring ombowstring il y a 12 minutes
Ya gotta know exactly where those notes are to play a fretless bass -

AIN'T NO SUNSHINE (Bill Withers) Cover by KNULP
rooster rooster il y a 12 minutes
https://x.com/libertycappy/status/1905632016986497338?s=46&t=qLQnO1TjeygtFbhEqQdlmg
zab zab il y a 14 minutes
Trumps America,  where they believe a meme token with his face on it means something,  they spend $ 78 dollars for one and now it's $ 10.00 and you can not even use it for anything,  but that's trump world, full of make believe.  Trump says it, his supporters believe it,  and they get to worship him

Dernières Valeurs Consultées

Delayed Upgrade Clock