ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares National Muni Bond ETF

iShares National Muni Bond ETF (MUB)

106,41
-0,05
(-0,05%)
Fermé 09 Mars 9:00PM
106,43
0,02
(0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,0010,3010,800,0010,550,000,00 %00-
97,009,309,800,009,550,000,00 %00-
98,008,308,800,008,550,000,00 %00-
99,007,407,800,007,600,000,00 %00-
100,006,406,800,006,600,000,00 %00-
101,005,405,800,005,600,000,00 %00-
102,004,404,800,004,600,000,00 %00-
103,001,105,800,003,450,000,00 %00-
104,002,452,750,002,600,000,00 %00-
105,001,551,750,001,650,000,00 %00-
106,000,700,850,000,7750,000,00 %00-
107,000,050,400,270,225-0,08-22,86 %25 03907/3/2025
108,000,051,100,100,5750,000,00 %04 056-
109,000,000,200,000,000,000,00 %00-
110,000,000,300,000,000,000,00 %00-
111,000,000,300,000,000,000,00 %00-
112,000,000,100,000,000,000,00 %00-
113,000,000,100,000,000,000,00 %00-
114,000,000,300,000,000,000,00 %00-
115,000,000,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,000,000,300,000,000,000,00 %00-
97,000,000,300,000,000,000,00 %00-
98,000,000,300,000,000,000,00 %00-
99,000,000,300,000,000,000,00 %00-
100,000,050,300,050,1750,000,00 %020-
101,000,101,100,100,600,000,00 %020-
102,000,101,900,101,000,000,00 %0100-
103,000,150,150,150,150,000,00 %0883-
104,000,050,100,150,0750,000,00 %0101-
105,000,050,150,150,100,000,00 %046-
106,000,051,150,270,60-0,03-10,00 %205 00007/3/2025
107,000,650,800,470,7250,000,00 %02-
108,001,501,701,201,600,000,00 %012-
109,002,452,700,002,5750,000,00 %00-
110,003,403,703,253,550,000,00 %08-
111,004,404,700,004,550,000,00 %00-
112,005,405,700,005,550,000,00 %00-
113,006,406,700,006,550,000,00 %00-
114,007,407,700,007,550,000,00 %00-
115,008,408,700,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
KILLAZILLA KILLAZILLA il y a 6 minutes
ANOTHER IDIOTIC POST FROM A BAGGED LOSER...

SOO SAD!!!
TLRY
Chip79 Chip79 il y a 7 minutes
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
CCSAB CCSAB il y a 8 minutes
That's true.....this would need to make the Pelosi list, or at least the reverse Kramer to have a legit shot
FNMA
The Great Pumpkin The Great Pumpkin il y a 11 minutes
I agree with your assessment except the company is at most worth $50 million as it stands today, so would it be considered a hostile take under and how would that be accomplished?

If they get an offer they should do backflips to get it across the finish line.

This is a
LWLG
$7.00 or Nothing $7.00 or Nothing il y a 15 minutes
Uplisting to NASDAQ is the FALLBACK option if BUYOUT fails. And BUYOUT is not next year like fake king hints. It is NOW.
ELTP
upper11 upper11 il y a 16 minutes
24 20 22 2 tia
No dnf no dnf please!!!!!!!
axelvento axelvento il y a 18 minutes
The world should prepare now for a potential H5N1 flu pandemic, experts warn

https://cepi.net/world-should-prepare-now-potential-h5n1-flu-pandemic-experts-warn
MRNA
lakers17 lakers17 il y a 19 minutes
Crypto getting absolutely hammered with BTC around $83,1000 and could go lower under $80,000 (huge drop from recent $109,000 all time high) and I keep buying and dollar cost averaging. I am way, way, way beyond what I ever intended to invest in crypto. I just keep adding like DT keeps buying AFFU
AFFU
lakers17 lakers17 il y a 20 minutes
I still have my million dinar that have collected dust for years. I'll believe it when something actually happens. I gave up on that years ago like One Coin which turned out to be a huge scam. LOL

Crypto getting absolutely hammered with BTC around $83,1000 and could go lower unde
AFFU
ge11 ge11 il y a 21 minutes
I'll put my money on TRUMP

You two can keep wishing Kamala was in the White House....LMAO

Go NioCorp......Go Trump!!!!!
NB
goodietime goodietime il y a 25 minutes
You are not wrong. He has been selling shares periodically for a few years now.
COOP
JamesF1 JamesF1 il y a 26 minutes
Uplisting to NASDAQ first is certainly a possibility. It’s not the only possibility.
ELTP
wagner wagner il y a 27 minutes
....... Until yet no evidence for anything...
The AGM is coming, blanked hands are not nice... 

Historly for Mark..... not new

Deliver or sell, 
Working on a final financial solution since years, even with the Exim..... 

New people in Govern
NB
The_Gman The_Gman il y a 27 minutes
I thought this wasn't a political board? Try to stay focused on the matter at hand and understand that he now has almost complete support from the Congress and the people rather than trying to navigate the China virus, a constant onslaught from the the past Congress, impeachments, bogus state indic
NB
Implanting Implanting il y a 27 minutes
Luke Gromen always has some interesting views on the macro situation. He's answering some viewer questions in this video.

https://www.youtube.com/watch?v=9MjvJiBeKoM
FFMGF
layton layton il y a 27 minutes
If Ron was in the US he wouuldn't be walking.
GNCP
Large Green Large Green il y a 28 minutes
Fred, still expecting $15.00 or more? Now it seems to me there must be a filing that someone can see if Libor is actually settled or on the way.

Surely, one of your knowledgeable Moles can give us some credible edibles for positive consumption…So when credible timeframe like by the e
LetGoodTimesRoll LetGoodTimesRoll il y a 29 minutes
Dingbatt,

Interesting take on vultures...

"Vultures often compete with other scavengers, such as mammals, birds, and insects, for access to carrion. By targeting fresher carcasses, vultures can secure a meal before other scavengers arrive or before the carcass becomes t
RNVA
mattymatt66 mattymatt66 il y a 32 minutes
If that is true that is dissemination of insider information. And I highly doubt it because if there was any sort of email or text trail on that he could be fined and jailed by the SEC. Easy to accuse but unless you have proof that's a dangerous accusation.  
LWLG
MackG MackG il y a 33 minutes
"Trying is the first step toward success." So say successful people.
IPIX
Jake731 Jake731 il y a 34 minutes
Good morning all.






TPTW……!!!!!!!
TPTW
jimmy667 jimmy667 il y a 35 minutes
If the DOJ or State Law Enforcement brings a Criminal Action based on the facts of the Civil Suit of NWBO v. the 7 Market Makers it may stay discovery in the Civil Suit until the Criminal Action is prosecuted or dismissed.
NWBO
Jason in Denver Jason in Denver il y a 35 minutes
Again, would you live his number, bruv?
TurboSteve18 TurboSteve18 il y a 35 minutes
What was the con here?
STHC

Dernières Valeurs Consultées