ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 285,86
-0,60%
Dow Jones
39 142,23
-1,33%
DAX
21 205,86
-0,52%
Brent Oil
67,075
0,00%
Bitcoin
85 014,11
0,63%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Bit Origin Ltd (BTOG) Cours

Bit Origin Ltd

Bit Origin Ltd (BTOG)

NASDAQ
0,1324
-0,0046
(-3,36%)
Fermé 19 Avril 10:00PM
Retardé de 15 minutes
0,1343
0,0019
(1,44%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,1343
Prix Achat
0,1301
Prix Vente
0,1343
Volume échangé
3 132 360
0,1212 Fourchette du Jour 0,1351
0,1189 Plage de 52 semaines 5,73
Cap du marché
1,137M
Clôture Veille
0,137
Ouverture
0,132
Dernière Transaction
5
@
0.1343
Dernière heure de transaction
Volume financier
US$ 406 274
VWAP
0,129702
Volume moyen (3 m)
34 227 929
Actions en circulation
8 466 772
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,06
Bénéfice par action (BPA)
-2,07
Chiffre d'affairess
2,89M
Bénéfice net
-17,53M

À propos de Bit Origin Ltd

Bit Origin Ltd, through its subsidiaries, engages in the cryptocurrency mining business in the United States. It is also involved in deploying blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd... Bit Origin Ltd, through its subsidiaries, engages in the cryptocurrency mining business in the United States. It is also involved in deploying blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in New York, New York. Show more

Secteur
Meat Packing Plants
Industrie
Meat Packing Plants
Siège social
George Town, Cym
Fondé
-
Bit Origin Ltd est coté dans le secteur Meat Packing Plants de la NASDAQ avec le ticker BTOG. Le dernier cours de clôture d'Bit Origin était de US$0,14. Au cours de la dernière année, les actions de Bit Origin ont été négociées dans une fourchette de prix de US$ 0,1189 à US$ 5,73.

Bit Origin compte actuellement 8 466 772 actions en circulation. La capitalisation boursière d'Bit Origin est de US$1,16 million. Bit Origin a un ratio cours/bénéfice (ratio PE) de -0.06.

BTOG Dernières nouvelles

Plus de nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
il y a 8 heures
BTOG (-3,36%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
il y a 9 heures
BTOG (-3,36%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
07 Avril 2025
BTOG (-3,36%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
18 Mars 2025
BTOG (-3,36%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
07 Mars 2025
BTOG (-3,36%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 Février 2025
BTOG (-3,36%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
26 Février 2025
BTOG (-3,36%)

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership
Edgar (US Regulatory)
10 Février 2025
BTOG (-3,36%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
08 Janvier 2025
BTOG (-3,36%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0239-15.10745891280.15820.1630.1365862080.14509533CS
4-0.1699-55.85141354370.30420.3140.1189282879230.16980042CS
12-0.3657-73.140.50.960.1189342279290.37870525CS
26-1.9957-93.69483568082.132.290.1189161931900.38176453CS
52-2.8057-95.43197278912.945.730.118980832700.42381836CS
156-29.8657-99.55233333333034.20.118928495071.01827619CS
260-37.0657-99.638978494637.237.20.118927180231.23913988CS

BTOG - Frequently Asked Questions (FAQ)

What is the current Bit Origin share price?
The current share price of Bit Origin is US$ 0,1343
How many Bit Origin shares are in issue?
Bit Origin has 8 466 772 shares in issue
What is the market cap of Bit Origin?
The market capitalisation of Bit Origin is USD 1,16M
What is the 1 year trading range for Bit Origin share price?
Bit Origin has traded in the range of US$ 0,1189 to US$ 5,73 during the past year
What is the PE ratio of Bit Origin?
The price to earnings ratio of Bit Origin is -0,06
What is the cash to sales ratio of Bit Origin?
The cash to sales ratio of Bit Origin is 0,38
What is the reporting currency for Bit Origin?
Bit Origin reports financial results in USD
What is the latest annual turnover for Bit Origin?
The latest annual turnover of Bit Origin is USD 2,89M
What is the latest annual profit for Bit Origin?
The latest annual profit of Bit Origin is USD -17,53M
What is the registered address of Bit Origin?
The registered address for Bit Origin is 5TH FLOOR, GENESIS CLOSE, PO BOX 446, GEORGE TOWN, KY1-1106
Which industry sector does Bit Origin operate in?
Bit Origin operates in the MEAT PACKING PLANTS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
BTOG
Bit Origin
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces