ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

18,43
0,02
(0,11%)
Fermé 16 Février 10:00PM
18,44
0,01
(0,05%)
Après les heures de négociation: 11:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,008,9011,900,0010,400,000,00 %00-
9,009,0011,000,0010,000,000,00 %00-
10,007,008,700,007,850,000,00 %00-
11,007,107,700,007,400,000,00 %00-
12,006,107,600,006,850,000,00 %00-
13,005,305,600,005,450,000,00 %00-
14,004,104,900,004,500,000,00 %00-
15,003,003,700,003,350,000,00 %00-
16,002,052,902,752,4750,000,00 %01-
17,001,001,751,101,3750,000,00 %05-
18,000,401,500,630,950,000,00 %069-
19,000,050,100,050,0750,000,00 %0133-
20,000,080,400,080,240,000,00 %073-
21,000,000,500,000,000,000,00 %00-
22,000,100,350,100,2250,000,00 %046-
23,000,000,650,000,000,000,00 %00-
24,000,000,650,000,000,000,00 %00-
25,000,000,650,000,000,000,00 %00-
26,000,000,650,000,000,000,00 %00-
27,000,000,650,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,100,650,100,3750,000,00 %02-
9,000,040,150,040,0950,000,00 %0500-
10,000,000,650,000,000,000,00 %00-
11,000,000,650,000,000,000,00 %00-
12,000,000,650,000,000,000,00 %00-
13,000,000,650,000,000,000,00 %00-
14,000,000,650,000,000,000,00 %00-
15,000,000,650,000,000,000,00 %00-
16,000,000,650,000,000,000,00 %00-
17,000,050,650,050,350,000,00 %028-
18,000,100,150,100,1250,000,00 %021-
19,000,251,000,700,6250,1118,64 %402614/2/2025
20,001,101,651,041,3750,000,00 %03-
21,001,104,100,002,600,000,00 %00-
22,002,055,100,003,5750,000,00 %00-
23,004,105,000,004,550,000,00 %00-
24,004,206,900,005,550,000,00 %00-
25,006,108,000,007,050,000,00 %00-
26,006,107,900,007,000,000,00 %00-
27,007,0010,000,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
thecrusher2011 thecrusher2011 il y a 1 minute
It's official Elon' is going to steal your data 🤣
Big balls it's going to hack into all your devices and upload maga videos and use your own credit cards to order a box of mega gear delivered to the house 🤣🎉🎉🎉🎉🎉
ChannelTrader ChannelTrader il y a 1 minute
It'll be their end.
Big Pharma the start

https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
He and Fauci s/b executed. As well as the other COVID players like Soros, etc.
lizzy241 lizzy241 il y a 3 minutes
answer to my question about who is Arete
I suspect there's someone at the firm who owns AMRN for their clients??? Maybe an RIA??

Arete Wealth Advisors is a full-service Broker-Dealer (BD), Registered Investment Advisor (RIA), and Insurance firm. They offer comprehensive wealth
AMRN
Ely Ely il y a 3 minutes
It's going to be a VERY long 4++ years for you broken down TDS damaged morons:
President Trump rolled back into the DC Swamp like a BOSS on a mission. Sure, in 2016, he took DC by storm—but not like this. This time around, it’s different. Everyone sees it and feels it, too.

Eve
Fred Kadiddlehopper Fred Kadiddlehopper il y a 3 minutes
OT: To hope a fascist party maintains democratic traditions and the rule of law is a slender reed. The likelihood is that they will, as long as it suits them, and they won't, the minute it does not.
shurtha2000 shurtha2000 il y a 4 minutes
That was Biden and the Democrat Party treatment to the Middle Class American peasants - that you seem to be relentlessly defending
crazy horse 0 crazy horse 0 il y a 5 minutes
The FAKE


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479699160_10234934191317004_6887102454919054804_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x2XnrBtDZAYQ7kNvgF-BHqf&_nc_oc=AdihADG1xtdOXfX-o8EiYuW8kiilgl4odMwgPi5wM_0XSYfPSTXof07PTATNe6Fd0WI&_nc_zt=23&_nc_ht=scon
misterfishman misterfishman il y a 7 minutes
Well at least your wise.can you imagine with all your years of wisdom and knowledge if you were placed in a twenty year old body.with what you have learned you can cause a lot of troulble.
RDAR
Gmenfan Gmenfan il y a 7 minutes
Hey BDEZ, all I see is this on the linked page:

"Honestly, guys, I don't blame him. WTF is Trump doing?'[
hap0206 hap0206 il y a 8 minutes
Oh my goodness -- what a disaster -- libs read and weep
=========

Elon Musk and DOGE Score Massive Court Victory—The D.C. Exodus Has Begun

February 15, 2025 9:35 pm by CWR


The tidal wave of change just gained unstoppable momentum. In a grou
Myth Myth il y a 8 minutes
“Stratus” - John McLaughlin, Jeff Beck Band live

https://www.youtube.com/watch?v=PevdetZIS1E
Energy Manager Energy Manager il y a 8 minutes
Wanted: A test for THC impairment - Indiana was originally going to set the cut-off limit for THC at 5ng/ml, but amended it to using the saliva test for THC as a complimentary means to sobriety tests, weaving, blood tests, etc., until the science is better understood...

https://india
LCTC
meshcan meshcan il y a 8 minutes
Hi Winechemist,
Hope you and your dad are doing well! Long time no talk :)
I would like to hear your professional opinion regarding recent CC and comments about launching Vyvanse, Reverse Split or merger acquisition.

Please let us know.
Thanks
ELTP
zab zab il y a 8 minutes
Is that where all of America pisses

On trump. 
Timing101 Timing101 il y a 8 minutes
$MGOL $HMR See the Link below ( I always provide ) and just to clear up a few things.
1. The NEW SYMBOL shows is HMR, which should reflect in any holdings one has through your broker. I have seen
some Posts that showed different ,but go with the one on the publication and Filin
HMR MGOL
zab zab il y a 9 minutes
Trump wasted 20 million going to the Superbowl. 
cojoboy cojoboy il y a 10 minutes
God..you're killing my friend.😂😂😂😂😂😂
RDAR
sissyjane1 sissyjane1 il y a 10 minutes
hopefully we will get an earlier audit than the 90 plus days given but not counting on it
MONI
MasterBlastr MasterBlastr il y a 10 minutes
Looks like a trader got caught upside down, disappeared in mid-2024.
ALPP
johnglenn johnglenn il y a 10 minutes
Oh boy. You're my ally on this board.

Lastone!?!?!? Where are you!?!?!?!? I need you. I understand. Mcvee is sorry. Please come back.
ALRTF
thecrusher2011 thecrusher2011 il y a 10 minutes
Ok provide the link of the viral song that made everyone laugh in support of Kamala.

Where all the hot young girls dancing to Kamala?
No they're dancing to the guy with the golden toilets.


https://x.com/Ten111Five/status/1834337548925042950?t=MVD0AnzUIw
capgain capgain il y a 10 minutes
LOL, Me too.
theswordman theswordman il y a 11 minutes
Just curious if or why you possibly believe any of this??

Its funny enough that the same person also said that the amawrecks debacle would be worth BILLIONS (minimum). Pretty sure that didn't happen. You do realize that didn't happen?? There were no BILLIONS $$$
There was no To
CYDY

Dernières Valeurs Consultées

Delayed Upgrade Clock