ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR DJ REIT

SPDR DJ REIT (RWR)

100,32
-1,27
(-1,25%)
À la fermeture: 10 Mars 9:00PM
100,45
0,13
( 0,13% )
Après les heures de négociation: 9:05PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,009,1012,300,0010,700,000,00 %00-
91,009,309,800,009,550,000,00 %00-
92,008,308,800,008,550,000,00 %00-
93,007,307,900,007,600,000,00 %00-
94,006,406,900,006,650,000,00 %00-
95,005,506,000,005,750,000,00 %00-
96,004,605,100,004,850,000,00 %00-
97,003,704,100,003,900,000,00 %00-
98,002,953,300,003,1250,000,00 %00-
99,002,252,600,002,4250,000,00 %00-
100,001,651,900,001,7750,000,00 %00-
101,001,201,350,001,2750,000,00 %00-
102,000,800,900,000,850,000,00 %00-
103,000,500,600,520,550,000,00 %1020:10:04
104,000,250,350,000,300,000,00 %00-
105,000,150,200,900,1750,000,00 %05-
106,000,050,150,000,100,000,00 %00-
107,000,050,100,100,075-0,20-66,67 %24819:05:44
110,000,000,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,050,100,100,0750,000,00 %01-
91,000,050,150,100,100,000,00 %025-
92,000,100,150,000,1250,000,00 %00-
93,000,100,200,000,150,000,00 %00-
94,000,150,250,100,200,000,00 %01-
95,000,200,300,300,250,000,00 %01-
96,000,300,400,000,350,000,00 %00-
97,000,452,150,851,300,000,00 %078-
98,000,650,750,000,700,000,00 %00-
99,000,901,050,000,9750,000,00 %00-
100,001,301,450,001,3750,000,00 %00-
101,001,701,951,151,8250,000,00 %01-
102,002,202,600,002,400,000,00 %00-
103,002,953,300,003,1250,000,00 %00-
104,003,704,100,003,900,000,00 %00-
105,004,505,000,004,750,000,00 %00-
106,005,505,900,005,700,000,00 %00-
107,006,506,900,006,700,000,00 %00-
110,009,509,900,009,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CUTRCutera Inc
US$ 0,1494
(23,47%)
3,06M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,64
(22,39%)
344,71k
LGCBLinkage Global Inc
US$ 0,265
(19,42%)
156,61k
SYRESpyre Therapeutics Inc
US$ 21,98
(17,67%)
9,71k
AKANAkanda Corporation
US$ 1,74
(15,23%)
25,32k
THRYThryv Holdings Inc
US$ 9,00
(-42,80%)
7,14k
KRNYKearny Financial Corporation
US$ 3,91
(-37,24%)
22,13k
KIDSOrthoPediatrics Corporation
US$ 16,95
(-30,84%)
1,77k
ZUMZZumiez Inc
US$ 10,03
(-27,42%)
13,35k
XMTRXometry Inc
US$ 16,80
(-27,08%)
7,08k
CUTRCutera Inc
US$ 0,153
(26,45%)
3,1M
NVDANVIDIA Corporation
US$ 107,11
(0,09%)
1,7M
HOODRobinhood Markets Inc
US$ 35,86
(0,67%)
1,45M
AAPLApple Inc
US$ 227,00
(-0,24%)
779k
TLTiShares 20 plus Year Treasury Bond
US$ 91,08
(-0,01%)
777,09k
sortagreen sortagreen il y a 38 secondes
" New issuances would have to have higher yields to attract buyers."

Exactly. That was what I was getting at.
ChannelTrader ChannelTrader il y a 45 secondes
I got about 50 oops messages today.
northam43 northam43 il y a 57 secondes
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/10/uatad60_min_Chart.png
Student of the Game Student of the Game il y a 1 minute
Acumen to Participate in Two Investor Conferences:

https://investors.acumenpharm.com/news-releases/news-release-details/acumen-pharmaceuticals-participate-upcoming-investor-conferences
ABOS
gfp927z gfp927z il y a 1 minute
Bigworld, That's great $$, cha-ching :o)

Good to see that someone is making money. I luckily only have 1% in the stock allocation, but it's 1% too much.

About the only thing that can turn this around would be for Trump to abandon his mega tariff policy. He has
gail gail il y a 2 minutes
moving up a/h now.
TNXP
PickStocks PickStocks il y a 2 minutes
You are completely correct!!!
COOP
getmenews getmenews il y a 2 minutes
https://zycrypto.com/shocking-leaked-emails-reveal-ripple-pushed-bitcoin-is-china-controlled-fud-to-prove-xrps-decentralization-details/ leaked

Yes, I believe Crypto needs to be traded as a security, banks at least offer deposit protection, where is it in Crypto?

HMM
XRPUSD
fuagf fuagf il y a 2 minutes
Trump's biggest positive contribution to N America is his uniting Canadians against him.

And you're right, Gretsky should never have become a Donald Trump fan ..
https://edmontonjournal.com/news/local-news/canadian-fans-irked-by-wayne-gretzkys-affiliations-with-trump-amid-te
Gmenfan Gmenfan il y a 2 minutes
Apparently when I'm on this page I can go Next or Previous post and post OK but don't try to deviate from here.
Mr79 Mr79 il y a 2 minutes
That volume can come from just one person.
CNNA
Doubledown75 Doubledown75 il y a 2 minutes
Kate I get the feeling the good guys are now in charge;)
"SEC to stop requiring crypto-companies to register as trading systems."

Next Pfof and sold but not yet purchased are gonna get the axe.
Oh no poor market makers actually have to play fair.
Let's go AABB!!!
AABB
BottomBounce BottomBounce il y a 2 minutes
$SPIRE Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIRE
Nealio Nealio il y a 2 minutes
duplicate
DUKR
GVInvestments GVInvestments il y a 2 minutes
Loading upppp. I just want to thank those who sold me there shares. Thank You.
FNMA
Nealio Nealio il y a 2 minutes
$DUKR - trading back in the .20s a week out from earnings report. New revenue should be on the books, and looking for revenue guidance. Only problem is Trump destroying the market.
DUKR
236T568 236T568 il y a 3 minutes
Donald Trump's former lawyer and fixer Michael Cohen predicted that "Musk's economic jihad" against everyday Americans would ultimately sink Trump.

https://bsky.app/profile/comicsandsnews.bsky.social/post/3lk2cnnf3ms25
Gmenfan Gmenfan il y a 3 minutes
If I try to go back to this board's home page I still get the error. Plus, the last time I tried, the Q&A board showed the last post being Friday at 10:07pm
XMaster2023 XMaster2023 il y a 3 minutes
Absolutely approval is going to happen.
NWBO
hayward hayward il y a 3 minutes
ProLiberty

From .53 to .40 on less then 3 million shares traded is crazy What happens when we trade 20 million in a day 0 ??

Michael
AMRN
Bnzapilot Bnzapilot il y a 4 minutes
That's hilarious.
CLNV
BottomBounce BottomBounce il y a 4 minutes
$RDW Total Debt (mrq) $138.21M Book Value is nearly MINUS $2.00 Minus - This is 100% overbought.
RDW
fung_derf fung_derf il y a 4 minutes
Meh. In Laymen's terms, China buys our Treasury bonds. It's not nefarious, they do it because the US dollar was most stable.
SMCI
JTORENCE JTORENCE il y a 4 minutes
erg61 JJJJEEEEZZZ Go back to sleep. We will wake you when it happens .
NWBO
XMaster2023 XMaster2023 il y a 4 minutes
Absolutely approval is going to happen.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock