ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPDR DJ REIT

SPDR DJ REIT (RWR)

98,28
0,07
(0,07%)
Fermé 29 Mars 9:00PM
98,23
-0,05
(-0,05%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0018,0018,700,0018,350,000,00 %00-
85,0013,1013,700,0013,400,000,00 %00-
90,008,208,800,008,500,000,00 %00-
91,005,709,800,007,750,000,00 %00-
92,006,407,000,006,700,000,00 %00-
93,005,506,100,005,800,000,00 %00-
94,004,705,100,004,900,000,00 %00-
95,003,904,300,004,100,000,00 %00-
96,003,103,500,003,300,000,00 %00-
97,002,452,800,002,6250,000,00 %00-
98,001,852,150,002,000,000,00 %00-
99,001,351,550,001,450,000,00 %00-
100,000,901,100,001,000,000,00 %00-
101,000,600,750,000,6750,000,00 %00-
102,000,350,500,000,4250,000,00 %00-
103,000,200,300,000,250,000,00 %00-
104,000,100,201,530,150,000,00 %01-
105,000,050,101,920,0750,000,00 %02-
106,000,000,100,000,000,000,00 %00-
107,005,300,105,302,700,000,00 %03-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,100,000,000,000,00 %00-
85,000,050,100,000,0750,000,00 %00-
90,000,200,651,750,4250,000,00 %01-
91,000,200,300,000,250,000,00 %00-
92,000,300,400,550,350,000,00 %00-
93,000,350,500,000,4250,000,00 %00-
94,000,500,650,000,5750,000,00 %00-
95,000,650,800,550,7250,000,00 %016-
96,000,901,051,300,9750,000,00 %028-
97,001,201,352,001,2750,000,00 %04-
98,001,551,750,001,650,000,00 %00-
99,001,952,250,002,100,000,00 %00-
100,002,502,900,002,700,000,00 %00-
101,003,103,600,003,350,000,00 %00-
102,003,904,300,004,100,000,00 %00-
103,004,605,204,604,900,000,00 %00-
104,005,606,200,005,900,000,00 %00-
105,006,507,100,006,800,000,00 %00-
106,006,409,800,008,100,000,00 %00-
107,008,509,100,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,38M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,31M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
313,46M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,86M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,2M
Golf4Food Golf4Food il y a 4 minutes
well, lots of morantz are going to sell on that resistance, but who has the ballz to absorb?
CLNV
Mojocash Mojocash il y a 4 minutes
HOLO is a great trading stock! I bagged 35% off the last hit. I love this stock. Get it down a little more. Even with the r/s, pending it is still in play!
HOLO
surfer44 surfer44 il y a 5 minutes
Great Moments in Unintended Consequences (Vol. 2)

https://youtu.be/1WRDwCep25k
Truth and Transparency Truth and Transparency il y a 5 minutes
He clearly believes whatever Mark has told him. Unfortunately, Mark made a fool out of him and has damaged his credibility among his followers. I gave up on Mark after the disastrous business deal with GXII. I should have bailed, but I believed in Mark.
NB
Golf4Food Golf4Food il y a 7 minutes
are we going to get past .04 ? I auctioned my caddy for .10
CLNV
pigsheaven pigsheaven il y a 9 minutes
IGPK ➡️ $JFHE -- With 2024 annuals most likely coming on Monday, someone was NOT TAKING ANY CHANCES!!!! Look at those damn end of the day ASSk slaps! We closed at .0062 on low volume today! WOW!!!

IGPK JFHE
surfer44 surfer44 il y a 10 minutes
Great Moments in Unintended Consequences (Vol. 1)

https://youtu.be/pSwMEtuL-GQ
santafe2 santafe2 il y a 11 minutes
I'm fairly sure that's what DJT told E. Jean Carroll in the dressing room. It's just winning?
DJT
WebSlinger WebSlinger il y a 12 minutes
>

The Scumbag CEO is taking the next week off....

🤣
KBLB
montelo3go montelo3go il y a 12 minutes
California and in the shadows of the premier medical centers. I am very fortunate and very busy for the past 45 years
NWBO
zab zab il y a 13 minutes
Make America Go Away, brought to you by trump and the complete clown car.
santafe2 santafe2 il y a 14 minutes
OK, this is an adjudicated rapist telling the car companies to bend over and take it. i guess there's nothing to see here..:)
Stinger2014 Stinger2014 il y a 15 minutes
When is the next RS? …..
MULN
zab zab il y a 15 minutes
Trump proving again that his supporters remain the dumbest people in the room. 
Number sleven Number sleven il y a 15 minutes
Tat, You are clearly quite intelligent. You don't have a position. Why are you posting here?
Sleven,
AMRN
Destiny Defined Destiny Defined il y a 15 minutes
I would like to publicly apologize for peeing in your kool-aid.
ELTP
236T568 236T568 il y a 16 minutes
Yikes, you need to see this.

https://bsky.app/profile/strictlychristo.bsky.social/post/3llht45kihs2z
pigsheaven pigsheaven il y a 17 minutes
Junfenghuang e-commerce platform has become the vane of new retail development
2025-03-28 02:47
In recent years, Alibaba has tried to combine online and offline, Suning has transformed its cloud business model, and new retail model innovation has been surging. A user of a traditional e
IGPK
RIGATONI RIGATONI il y a 17 minutes
Have a great weekend! ~Rig
Mauigold Mauigold il y a 18 minutes
Well played sir. Probably should send Noem and Bondi for back up.
AVXL
Flubug Flubug il y a 19 minutes
When we get our first contract for the purchase of a solution to the problems oil companies have transporting thick, heavy crude oil through a transportation pipeline then we will see this stock go ballistic.
QSEP
stoxjock stoxjock il y a 20 minutes
"The CT's are obviously generating monies. Does this reallocation have an end?"

Goodie, Why is this Even 'NEWS' to you? I thought you follow our discussions here...
As noted in Plan Docs, CTs 'Interest Pmts/ Recoveries' have been getting 'Reallocated' right from the beginning D
LEHNQ
nowwhat2 nowwhat2 il y a 20 minutes
Hey this is all quite interesting here y'know......


https://investorshub.advfn.com/uimage/uploads/2025/3/28/qihzxxrp_~_28_45d_7pm_252_diag_resist_interest.jpg



There's lotsa stuff goin' on.

https://investorshub.advfn.com/uimage/upl
XRPUSD