ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Schwab US Dividend Equity

Schwab US Dividend Equity (SCHD)

27,255
-0,185
( -0,67% )
Mis à jour : 20:38:51

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,0010,0010,5010,8010,250,000,00 %04-
18,008,4010,300,009,350,000,00 %00-
19,008,208,509,008,350,000,00 %01-
20,007,107,408,207,250,000,00 %01-
21,006,106,500,006,300,000,00 %00-
22,005,105,405,645,25-0,16-2,76 %1015:11:32
23,004,204,504,174,350,000,00 %05-
24,003,203,504,203,350,000,00 %012-
25,002,102,402,592,250,000,00 %020-
26,001,301,451,401,375-0,14-9,09 %35619:33:19
27,000,450,550,500,50-0,18-26,47 %1 31139820:08:06
28,000,050,100,050,075-0,08-61,54 %1 2225 02320:27:50
29,000,050,050,030,05-0,02-40,00 %966 23720:29:58
30,000,030,050,010,04-0,02-66,67 %2338115:57:44
31,000,050,050,050,050,000,00 %037-
32,000,030,050,030,040,000,00 %028-
33,000,000,050,050,000,000,00 %1014:30:03
34,000,050,050,050,050,000,00 %01-
35,000,010,050,010,030,000,00 %010-
36,000,000,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,050,050,050,050,000,00 %010-
18,000,000,050,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
22,000,000,050,000,000,000,00 %00-
23,000,030,050,030,040,000,00 %04-
24,000,020,050,020,0350,000,00 %013-
25,000,030,050,030,040,000,00 %015-
26,000,050,050,050,050,000,00 %823116:51:21
27,000,150,200,200,1750,0533,33 %3162 17020:36:03
28,000,750,850,770,800,1218,46 %1792 53820:32:21
29,001,651,951,651,800,106,45 %711819:52:50
30,002,702,802,652,750,6029,27 %8220:33:53
31,003,603,903,103,750,000,00 %00-
32,004,604,804,304,700,000,00 %013-
33,005,205,800,005,500,000,00 %00-
34,006,606,905,906,750,000,00 %06-
35,007,607,800,007,700,000,00 %00-
36,008,308,806,908,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 12,92
(207,62%)
19,36M
HMRHeidmar Maritime Holdings Corporation
US$ 4,175
(63,73%)
80,75M
LZMHLZ Technology Holdings Ltd
US$ 13,05
(59,54%)
685,58k
ICONIcon Energy Corporation
US$ 0,1305
(40,17%)
54,94M
AVAHAveanna Healthcare Holdings Inc
US$ 5,18
(38,50%)
3,03M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
1,75M
ADTXAditxt Inc
US$ 0,03375
(-40,58%)
109,53M
SPHLSpringview Holdings Ltd
US$ 0,7385
(-40,44%)
2,12M
ULYUrgent ly Inc
US$ 0,31
(-39,17%)
1,71M
AREBAmerican Rebel Holdings Inc
US$ 0,2185
(-33,28%)
3,77M
SPGCSacks Parente Golf Inc
US$ 0,1339
(23,98%)
357,22M
NVDANVIDIA Corporation
US$ 116,195
(0,39%)
249,97M
INTCIntel Corporation
US$ 23,6677
(14,45%)
215,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,5588
(-6,36%)
204,78M
TQQQProShares UltraPro QQQ
US$ 57,97
(-5,17%)
110,21M
getmoreshares getmoreshares il y a 4 minutes
dilution machine-- no revs- huge OS.
MRNJ
OnTrack444 OnTrack444 il y a 5 minutes
ASCM trying to push down the ask today but the market rejected it big time!  ASCM can be dirty!  I have seen them wreck tickets in the past but they turned things into a buying day for sure!  3 buys to every sell today!  Dragging her down to .015 just flagged the bulls to do what they do....  
VDRM
trader_ron trader_ron il y a 6 minutes
News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.prnewswire.c
CSSI TUTH
BLULLISH BLULLISH il y a 6 minutes
I BELIVE THEY ARE WORKING ON SOME MORE GREAT STUFF- CALM BEFORE THE BOOOOOOM $SINC
SINC
BLULLISH BLULLISH il y a 6 minutes
I BELIVE THEY ARE WORKING ON SOME MORE GREAT STUFF- CALM BEFORE THE BOOOOOOM
SINC
Big Brother Big Brother il y a 6 minutes
Do you know anyone who uses a broker other than Schwab, maybe Fidelity or ETrade...?? If so could you PM them and ask them to put a low .01 test bid in just to see if they can get through, pretty much everyone I know uses Schwab I believe.
trader_ron trader_ron il y a 7 minutes
News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.prnewswire.c
CSSI TUTH
Johnnycombat10 Johnnycombat10 il y a 7 minutes
Right a 16.00. 10000 share buy. That's suppressed to me.
DBMM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 7 minutes
everyone's bored waiting, even the shorts and snarfs are too bored to post much.

uncertain clock ticking

ZZZZZZZZZZZ
AVXL
BLULLISH BLULLISH il y a 7 minutes
HENCE WHY $SINC IS SIGNIFICANTLY UNDERVALUED
SINC
TURCH TURCH il y a 8 minutes
Hoping for a nasty one day flush
🧐



Regards
tdbowieknife tdbowieknife il y a 8 minutes
Very wrong... That shows how clueless you are about "goodwill assets". If that were real estate holdings then it would be listed under "Property and Equipment" of which they have 20,185 listed... Thats 20 thousand bucks. And your post also backs up what I say about Johnney's PR's being very mislea
GRLT
Debunkinator Debunkinator il y a 8 minutes
So MM makes all the sells--We can't buy at 3.5--But they can sell. Pure BS. Blocking all sell on the ask--or most.
ASII
Involuntary-Recluse Involuntary-Recluse il y a 9 minutes
Who knows what skeletons are hidden in the ASKH 🤔

imho
ASKH
930 930 il y a 9 minutes
Nice to see the volume up.
KULR
linkvest linkvest il y a 9 minutes
Last 12 trades and 6 were Black 5 digit .0025 trades...... More than suspicious... down right BS manipulation going on here by the MMs.
ASII
Can'tSparTheGhost Can'tSparTheGhost il y a 9 minutes
ALL BUYS, as far as the 👀 can see...

$DPLS
DPLS
ducci1 ducci1 il y a 9 minutes
VIX 15 min Red Line 25.25!---Can Mkt Make the Close ???
SPY
StevenNNNN StevenNNNN il y a 9 minutes
what are the chances when they have the mhra approval, they first do a reverse stock split to f* everyone up and then they announce it so the share price will be higher and there will be less shares then 2B.
NWBO
Prudent Capitalist Prudent Capitalist il y a 9 minutes
That is horrible. Probably some of those awful Proud Boys or Oath Keepers that Trump shamefully let out of prison early.
TSLA
crazyjogger925 crazyjogger925 il y a 9 minutes
a bunch of hooligans post daily nonsense re kegs without acknowledging kegs has verifiable assets now valued in the $millions.their intent is to chase potential investors away.imo
MILLIONS
fung_derf fung_derf il y a 10 minutes
Typically charts are formed because insiders know in advance and are proactive. But how can anyone do this today when we haven't a clue what Trump is going to say next? He could respond to all the tariffs in a couple weeks by saying "April fools!" and the market will take a huge bounce, or he can do
TSLA
TURCH TURCH il y a 10 minutes
Very possible but it wont be soon IMO


Regards
ASKH
Budots Budots il y a 10 minutes
5 Reasons to Buy $SNNC Sibannac, Inc. (OTCPink: SNNC) https://bluehorseshoealerts.com/wp-content/uploads/2025/03/Michaels-Project.pdf
SNNC

Dernières Valeurs Consultées

Delayed Upgrade Clock