ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Schwab US Dividend Equity

Schwab US Dividend Equity (SCHD)

27,29
0,36
(1,34%)
Fermé 22 Décembre 10:00PM
27,39
0,10
(0,37%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,003,303,503,303,400,175,43 %1520/12/2024
24,333,003,204,633,100,000,00 %00-
24,672,552,853,402,700,206,25 %1520/12/2024
25,002,352,552,302,45-0,64-21,77 %24020/12/2024
25,332,002,202,752,100,000,00 %040-
25,670,951,851,701,400,159,68 %732820/12/2024
26,001,401,551,221,475-0,03-2,40 %1110320/12/2024
26,330,151,251,400,700,3533,33 %222220/12/2024
26,670,850,950,950,900,2026,67 %9850520/12/2024
27,000,600,700,630,650,1121,15 %17832020/12/2024
27,330,400,500,430,450,037,50 %821 44820/12/2024
27,670,200,300,250,250,028,70 %1672 47320/12/2024
28,000,100,150,110,125-0,04-26,67 %5771 90420/12/2024
28,330,050,100,070,0750,0240,00 %2296 17320/12/2024
28,670,050,050,060,05-0,01-14,29 %1901 36420/12/2024
29,000,050,050,060,050,0250,00 %953 67420/12/2024
29,330,030,050,030,040,000,00 %242 60620/12/2024
29,670,050,050,050,050,000,00 %25 63820/12/2024
30,000,050,050,030,05-0,02-40,00 %806 29320/12/2024
31,670,010,050,010,030,000,00 %0873-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,050,050,050,050,0125,00 %932920/12/2024
24,330,050,050,050,050,000,00 %0611-
24,670,050,050,060,050,0120,00 %141 52120/12/2024
25,000,100,100,060,10-0,04-40,00 %121 41820/12/2024
25,330,100,100,130,100,0330,00 %101 93920/12/2024
25,670,050,100,090,075-0,05-35,71 %1260820/12/2024
26,000,050,150,100,10-0,07-41,18 %2097920/12/2024
26,330,100,150,120,125-0,13-52,00 %3431320/12/2024
26,670,150,200,200,175-0,20-50,00 %1693 52020/12/2024
27,000,200,300,300,25-0,14-31,82 %21691220/12/2024
27,330,350,450,350,40-0,25-41,67 %2349620/12/2024
27,670,050,600,550,325-0,30-35,29 %8271220/12/2024
28,000,700,850,780,775-0,29-27,10 %2091 52920/12/2024
28,331,001,151,051,0750,021,94 %745820/12/2024
28,671,301,451,311,3750,000,00 %05-
29,001,601,901,461,75-0,62-29,81 %35420/12/2024
29,332,002,201,252,100,000,00 %0115-
29,672,302,452,602,3750,6533,33 %210620/12/2024
30,002,352,852,432,600,2310,45 %1020/12/2024
31,674,304,503,804,400,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
investisseur101 investisseur101 il y a 5 minutes
often we are impatient..each company there are periods of evolution..We cannot expect to have real prices in the $ after one year of existence...for example in a mining company there is the period of exploration which will cause the stock to rise then it will consolidate on the other stages and retu
HMBL
Guido2 Guido2 il y a 7 minutes
https://x.com/GuidoPerei/status/1870898350893273277
FNMA
firebag1 firebag1 il y a 7 minutes
I’ve got lots of time. Check out RDAR, TNXP, HMBL in the mean time thank me later
Best wishes
HMBL RDAR TNXP
DiscoverGold DiscoverGold il y a 7 minutes
Alibaba Group $BABA Bearish, but signs of potential reversal at support
By: Peter DiCarlo | December 22, 2024

• BABA is testing the lower institutional buy zone after a significant drop. While the BX remains red, a potential rebound is forming with support holding near $82
BABA
firebag1 firebag1 il y a 9 minutes
He was awesome
KOJAK!
RDAR
j e d j e d il y a 9 minutes
why do you care
NWBO
Iggy_Bot Iggy_Bot il y a 9 minutes
I like fun when it's in my favor Ha
WNFT
kayak_wench kayak_wench il y a 10 minutes
Carter went to great trouble to explain derivative liabilities again in the latest CC. To put financial education information in a 10Q SEC filing. In the last CC Carter explained how what we needed to watch instead of liabilities alone (that are affected by derivative liabilities) was the ratio of
ELTP
sortagreen sortagreen il y a 11 minutes
"Perhaps a good start in congress is not only term limits but age limits at the high end."

That can be done on a state by state basis, but there's nothing in the Constitution that allows it on a national level. That would require a Constitutional Amendment.


fwb fwb il y a 11 minutes
Sunday, February 9, 2025
One of the biggest annual sporting events in the United States, the Super Bowl, also sometimes known as the Big Game, is the final championship game of the National Football League (NFL)
Lots of FOOD orders....
Don't be SLOW or you'll BLOW off the other
SOUN
7Mary3 7Mary3 il y a 11 minutes
Mythic,

Where can one find the indication that UNQL is suing their former SPAC partner? I know that Evan Gotlob joined Lucosky Brookman in Oct of this year, and that Locosky Brookman represented UNQL during the SPAC negotiation, but there is nothing in the most recent 10-Q of any liti
UNQL
BDEZ BDEZ il y a 12 minutes
47 calls out Liz Cheney

https://x.com/DC_Draino/status/1870838172202238343
firebag1 firebag1 il y a 12 minutes
They’re on the Nasdag. Maybe I’m wrong but doesn’t the sec frown upon rs.?
TNXP
Pittkid Pittkid il y a 12 minutes
I did buy back in over the last few weeks!
HMBL
jeffryer1 jeffryer1 il y a 13 minutes
I hope to see JP3E. I'm tired of the SPZI ticker.
SPZI
StockItOut StockItOut il y a 13 minutes
Crickets from Quester on near everything, this too:

SIO: More silly after-the-fact story making...

339 million XERI shares issued would have:

1.) made Auctus waaaayyyy over 5% shareholder,
2.) would have made the XERI outstanding total shares wa
XERI
Peace1965 Peace1965 il y a 14 minutes
Till now, this D A$$ 🤠 still don’t understand what the DELISTED was ..?? INQD is dead, done, gone, no more… Can’t trade,can’t sell, can’t buy understand you 🤠 D A$$ .. The OS will stay the same forever won’t change because this garbage is no longer in active you 🤠 D A$$ mo
INQD
noradio noradio il y a 15 minutes
No the biggest year was 2020-21 in the OTC, which you missed. Even posts of your bashing TNSP which went from .0001 to dollars, now that's a gain!!
Zilla Zilla il y a 15 minutes
True and always good to have a plan.
I've had too many plays go up 200+% and just held to know it's good to have a plan and follow it if it happens. Was up over 250K in WaMu BK in 2010 and just held and watched my overall account one day go from up 40K to down to 110K in under 60 seconds. It
SOUN
Implanting Implanting il y a 15 minutes
I've never heard of her either, but in the interview, she made some good observations about what mining companies have to do to be profitable and move their mining assets forward. The first being to buy the properties at the right price (cheap) and secondly to have good management. We have both of t
FFMGF
StockItOut StockItOut il y a 16 minutes
Crickets from Quester on near everything, this too:
XERI
BBANBOB BBANBOB il y a 17 minutes
Ron

This is one reason I have said for years on end now that WE WILL JOIN WITH F&F as well as LEH to complete the formation of a HUGE MEGA MULTINATIONAL FINANCIAL CONGLOMERATE to replace JPM as the go to for trouble bank loans, that we are getting ready to see take place with 400 plu
JPM
3331 3331 il y a 18 minutes
BIEL GOLDEN CROSS BLUE SKY BREAKOUT! GONNA RUN LIKE 2021 - OTC HEATING UP!
3331 3331 il y a 18 minutes
BIEL GOLDEN CROSS BLUE SKY BREAKOUT! GONNA RUN LIKE 2021 - OTC HEATING UP!

Dernières Valeurs Consultées