ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Schwab US Dividend Equity

Schwab US Dividend Equity (SCHD)

26,90
-0,12
(-0,44%)
26,9101
0,0101
(0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,004,505,404,104,950,000,00 %03-
22,502,654,600,003,6250,000,00 %00-
23,003,604,202,953,900,000,00 %046-
23,503,203,500,003,350,000,00 %00-
24,002,603,003,002,800,000,00 %053-
24,502,202,652,002,4250,000,00 %022-
25,001,851,951,951,90-0,04-2,01 %3413313/6/2025
25,501,051,901,501,4750,000,00 %025-
26,000,901,000,940,95-0,08-7,84 %221 94313/6/2025
26,500,450,550,450,50-0,08-15,09 %671 52613/6/2025
27,000,150,200,150,175-0,02-11,76 %2333 75013/6/2025
27,500,050,050,050,050,000,00 %12925913/6/2025
28,000,000,050,030,030,000,00 %341713/6/2025
28,500,000,150,020,000,000,00 %1013/6/2025
29,000,000,050,050,050,000,00 %0125-
29,500,000,400,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-
30,500,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
31,500,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,050,020,020,000,00 %074-
22,500,000,750,000,000,000,00 %00-
23,000,000,050,050,050,000,00 %072-
23,500,000,250,230,230,000,00 %09-
24,000,000,150,030,03-0,02-40,00 %544413/6/2025
24,500,000,100,020,020,000,00 %021-
25,000,000,050,040,050,0133,33 %1250113/6/2025
25,500,000,050,030,030,000,00 %0543-
26,000,050,050,050,050,000,00 %211 68513/6/2025
26,500,100,150,100,1250,000,00 %18129113/6/2025
27,000,250,300,280,2750,0840,00 %8995713/6/2025
27,500,600,900,600,750,000,00 %4213/6/2025
28,000,701,301,151,000,000,00 %03-
28,501,352,051,651,700,000,00 %00-
29,001,952,400,002,1750,000,00 %00-
29,502,552,952,252,750,000,00 %00-
30,002,653,604,253,1250,000,00 %00-
30,503,203,800,003,500,000,00 %00-
31,003,804,205,154,000,000,00 %00-
31,504,304,900,004,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
jimr1717 jimr1717 il y a 4 minutes
It’s amazing how much free time you have when your kids can buy their own houses.
TWOH
joe botts joe botts il y a 4 minutes
Much appreciated! As I have always said, this is entertainment to me. As in when I go to AC etc etc.
GTCH
SwissCheeseAccount SwissCheeseAccount il y a 5 minutes
Just been grinding lately

Recently moved to an apartment in San Diego

Very nice place, it has a community jacuzzi! (Got dizzy after 20 minutes and had to get out) LOL

P.S happy Father’s Day jersey!
LEHNQ
The Penny Preacher The Penny Preacher il y a 5 minutes
Ditto, or more.

I doubt if it will be less.

It just might have been worth all of the waiting and frustration after all

TPP
ElementalDefender89 ElementalDefender89 il y a 7 minutes
getting ready for $BNCM on monday...
BNCM
dinogreeves dinogreeves il y a 8 minutes
https://visionary.holdings/news/pegasus-new-energy-vehicles-was-successfully-listed-on-the-us-otc-market/27/.html
CDSG
TexasMarvL TexasMarvL il y a 8 minutes
The last two or three recent videos (June 2025) are very interesting. 
Shane and Gwen know they have great news coming about production results for Q2. The original conservative plans have been blown out by Gold at ATH. Increased bulk tons at lower costs with increased Gold ounces.  
WRLGF
Monksdream Monksdream il y a 10 minutes
AAPL, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/dwqurIMG_7492.gif
AAPL
skitahoe skitahoe il y a 10 minutes
Roman, I agree with you that the FDA is greatly influenced by the BP's, so I believe that demonstrating success in the UK is a smart strategy on NWBO's part. I do however also think that if US approval was ever considered for first they would have had to have far greater production capability.
NWBO
manibiotech manibiotech il y a 11 minutes
Gary
Then you are saying that company didn't know about all this 10-12 years ago or planned very poorly all these years to be able to apply to FDA once data lock was done and results were ready. 
NWBO
littlefish littlefish il y a 11 minutes
Any favorite silver miners here that are profitable? My wife doesn’t let me hold physical gold or silver and I only have a little miners exposure since I’ve never felt confident knowing the minutia of each company and have a spotty track record on the small positions I’ve picked in the past.
DR_rugby DR_rugby il y a 12 minutes
As RC moves forward with the project rocket

The company cash floor gets raised as does the share price

Little over a year ago it was 10$

Now 21$ floor

Next year it will be double that

Year over Year double that
GME
DR_rugby DR_rugby il y a 12 minutes
As RC moves forward with the project rocket

The company cash floor gets raised as does the share price

Little over a year ago it was 10$

Now 21$ floor

Next year it will be double that

Year over Year double that
GME
Monksdream Monksdream il y a 12 minutes
AMZN, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/mtvkdIMG_7491.gif
AMZN
Carjockey2 Carjockey2 il y a 13 minutes
Wow..

This is how you spend Father's day..

Ugg
Sad
TWOH
Porch Honkey Porch Honkey il y a 14 minutes
I gave you a follow for entertainment purposes only lmao!
GTCH
Monksdream Monksdream il y a 14 minutes
META, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/yxvciIMG_7490.gif
META
MiamiGent MiamiGent il y a 15 minutes
Just put some ICE on it.
Adjustedtosteep Adjustedtosteep il y a 17 minutes
It would mak sense to merge both Stratos and Dynamic Metals.
MVNT
Monksdream Monksdream il y a 17 minutes
GOOG, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/cacrdIMG_7489.gif
GOOG
MiamiGent MiamiGent il y a 17 minutes
I watch almost zero sports, also. Can't see it. Grown men playing youth games.
Monksdream Monksdream il y a 19 minutes
SOUN, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/dpsudIMG_7488.gif
SOUN
Porch Honkey Porch Honkey il y a 19 minutes
You're killing me stop it lmao!
GTCH
yman yman il y a 19 minutes
What is the Delaware court of Chancery. Gen info.
https://www.delawareinc.com/blog/what-is-the-delaware-court-of-chancery/
NNLX
Seminole Red Seminole Red il y a 20 minutes
go Burns....lol

Dernières Valeurs Consultées

Delayed Upgrade Clock