ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Global X SuperDividend

Global X SuperDividend (SDIV)

21,405
0,095
( 0,45% )
Mis à jour : 17:02:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,0010,1010,7010,1710,400,000,00 %01-
12,009,0010,100,009,550,000,00 %00-
13,007,608,900,008,250,000,00 %00-
14,007,008,300,007,650,000,00 %00-
15,006,007,000,006,500,000,00 %00-
16,005,005,800,005,400,000,00 %00-
17,004,005,400,004,700,000,00 %00-
18,002,903,900,003,400,000,00 %00-
19,002,052,751,852,400,000,00 %05-
20,001,101,751,331,4250,000,00 %02-
21,000,150,700,330,4250,000,00 %043-
22,000,052,750,051,400,000,00 %011-
23,000,050,750,050,400,000,00 %01-
24,000,000,050,000,000,000,00 %00-
25,000,000,350,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,000,050,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,200,050,200,1250,000,00 %02-
20,000,300,050,300,1750,000,00 %01-
21,000,050,100,050,075-0,04-44,44 %12616:31:27
22,000,300,901,000,600,000,00 %00-
23,000,602,050,001,3250,000,00 %00-
24,002,003,200,002,600,000,00 %00-
25,003,004,200,003,600,000,00 %00-
26,004,005,200,004,600,000,00 %00-
27,005,006,200,005,600,000,00 %00-
28,005,907,400,006,650,000,00 %00-
29,006,908,400,007,650,000,00 %00-
30,007,909,400,008,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KWEKWESST Micro Systems Inc
US$ 0,8982
(92,33%)
168,96M
PRPHProPhase Labs Inc
US$ 0,5286
(62,65%)
119,28M
ALLOAllogene Therapeutics Inc
US$ 3,22
(57,84%)
42M
STAIScanTech AI Systems Inc
US$ 3,155
(53,90%)
43M
SLDBSolid Biosciences Inc
US$ 6,00
(48,88%)
48,74M
SEPNSepterna Inc
US$ 4,61
(-64,43%)
3,02M
INLFINLIF Limited
US$ 6,75
(-58,67%)
1,26M
BPTHBio Path Holdings Inc
US$ 0,27
(-57,36%)
2,89M
RSLSReShape Lifesciences Inc
US$ 1,115
(-52,15%)
3,84M
PTPIPetros Pharmaceuticals Inc
US$ 0,1431
(-51,16%)
16,04M
ADTXAditxt Inc
US$ 0,07985
(14,07%)
275,95M
KWEKWESST Micro Systems Inc
US$ 0,8982
(92,33%)
169,17M
PRPHProPhase Labs Inc
US$ 0,5286
(62,65%)
119,75M
INTCIntel Corporation
US$ 25,8135
(9,38%)
83,4M
NVDANVIDIA Corporation
US$ 140,17
(0,95%)
69,91M
ChannelTrader ChannelTrader il y a 2 minutes
Steve Bannon Live on Rav TV...heating up big time ... https://americasvoice.news/
TheRealMrPirate TheRealMrPirate il y a 2 minutes
for the love on Bioamber and our shares
Ah, about that.
There are no longer shares here, no longer a corporation here.
cojoboy cojoboy il y a 2 minutes
Wish I had bought more of those 48's.🤔🤔🤔🤔
IGPK
Myth Myth il y a 2 minutes
Rock Me · Steppenwolf

https://www.youtube.com/watch?v=boo0XLeCpVg
Doc logic Doc logic il y a 2 minutes
improving,

That might not be a good idea for him to follow up on if his clients include a consortium of 7 market makers and or hedge funds with them; ). Best wishes.
NWBO
pitcook pitcook il y a 3 minutes
If only an idiotic paid hyper could post 5 times today about some meaninless awards, I'm sure the stock will rocket up beause that would make it DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG
Monroe1 Monroe1 il y a 3 minutes
How many heads will roll? Plenty but not enough IMO. CytoDyn will benefit from a fairer playing field.
https://www.fiercehealthcare.com/regulatory/mass-layoffs-hhs-cdc-cuts-1300-probationary-workers-reports-say?oly_enc_id=4924G0643390I0A
CYDY
work-n-hard work-n-hard il y a 3 minutes
I would bet, multiple times.
TSOI
cojoboy cojoboy il y a 3 minutes
We known that was coming for a long time...
IGPK
TightCoil TightCoil il y a 3 minutes
Big Guns are letting us Retails play around,, creating doubt, waiting like
vultures for just the right time to put more of these diamonds in their stash

HOLD - HOLD - HOLD
FNMA
eastunder eastunder il y a 4 minutes
MU cpps 105.23

Orig Plan: CP on Repos when green

A:106.55/ 87.06 600 (100cp) 500
S: H4Quantity/ 500
Tr: 106.35 /86.67 525 (25cp) 500
T: 103.08/88.03 400 (150cp) 250
JP: 104.36/86.64 1400 (400cp) 1000
Ab:106.61/86.74 575 (75cp) 500
duderaja duderaja il y a 4 minutes
Nice day here at STAI and this is just the beginning.
STAI
PENNIEStoSTACKS PENNIEStoSTACKS il y a 4 minutes
https://x.com/PENNIEStoSTACKS/status/1891883341596529131
ACHUSD
Truthsocial Truthsocial il y a 4 minutes
Totally agree with your comment I have been here a long time with vivos I just haven't been on this broken record board long. But it's criminal negligence by the FDA and I know this will hackle some sensitive feathers protecting their corrupt system but I say to them foff.

RDGL
RDGL
MahinAgency MahinAgency il y a 4 minutes
NASDAQ: $TLSA Big Opportunity⚡️

BREAKING NEWS🎯

'Tiziana Life Sciences Announces Dosing of Additional Patients in Multiple Sclerosis Expanded Access Program'
TLSA
Helloman1 Helloman1 il y a 4 minutes
Trips will be gone very soon imo.
IGEX
Helloman1 Helloman1 il y a 4 minutes
Trips will be gone very soon imo.
IGEX
tigerpac tigerpac il y a 4 minutes
Took the money and ran on the dead cat bounce.  Out at 11.80  for an 8% daily gain.

Likely will revisit later.
SOUN
cadillacdave cadillacdave il y a 4 minutes
You seem to have a very one dimensional view point here.Anyone who doesn't march in lockstep with your viewpoints is spreading FUD or short. I am neither.

If you care to read any of my prior posts, I point out much of the upside here, the many patents that are held, leader in the fiel
IONQ
gotinearly gotinearly il y a 5 minutes
I bet he was vaxxed
TSOI
Golden Cross Golden Cross il y a 5 minutes
Nice buy volume so far...$TLSA
TLSA
jog49 jog49 il y a 5 minutes
"The GSEs are expected to hit those requirements by the end of 2026....without a capital infusion proposed by the likes of Ackmann. So, do we really need even his proposal?"

Nope. He's a hedge fund manager, has set a target for his clients of $26-43 or whatever that range was, and wil
FNMA
arizona1 arizona1 il y a 5 minutes
https://bsky.app/profile/georgetakei.bsky.social/post/3lhrmhdu6ys2u
AyaStocks AyaStocks il y a 5 minutes
$ADIA Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA

Dernières Valeurs Consultées