ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Yieldmax Smci Option Income Strategy ETF

Yieldmax Smci Option Income Strategy ETF (SMCY)

26,99
-2,78
(-9,34%)
Fermé 26 Février 10:00PM
30,89
3,90
( 14,45% )
Avant marché: 10:10AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,006,107,0010,806,550,000,00 %00-
22,005,306,100,005,700,000,00 %00-
23,004,408,400,006,400,000,00 %00-
24,003,804,6012,304,200,000,00 %024-
25,003,203,904,203,55-3,00-41,67 %44325/2/2025
26,002,703,303,083,000,000,00 %00-
27,001,655,402,173,5250,000,00 %032-
28,001,104,704,302,900,000,00 %084-
29,001,452,102,101,775-1,70-44,74 %42225/2/2025
30,001,201,801,381,50-1,62-54,00 %34725/2/2025
31,000,503,003,971,750,000,00 %02-
32,000,701,401,001,05-1,05-51,22 %52425/2/2025
33,000,202,851,951,5250,000,00 %09-
34,000,451,000,650,725-0,75-53,57 %1925/2/2025
35,000,602,100,951,350,000,00 %052-
36,000,052,651,801,350,000,00 %03-
37,000,052,551,451,300,000,00 %0100-
38,000,150,750,000,450,000,00 %00-
39,000,202,450,001,3250,000,00 %00-
40,000,100,501,000,300,000,00 %03-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,801,450,001,1250,000,00 %00-
22,001,102,201,111,650,021,83 %1425/2/2025
23,001,452,501,751,975-0,21-10,71 %5225/2/2025
24,000,253,301,201,7750,000,00 %06-
25,000,653,601,502,1250,2520,00 %11725/2/2025
26,000,204,001,342,100,000,00 %04-
27,003,504,303,463,901,7197,71 %2525/2/2025
28,001,055,001,403,0250,000,00 %05-
29,004,905,702,405,300,000,00 %02-
30,005,606,503,506,050,000,00 %020-
31,003,107,005,315,052,3177,00 %10125/2/2025
32,004,007,606,015,802,0150,25 %10325/2/2025
33,004,708,505,606,600,000,00 %019-
34,008,909,904,909,400,000,00 %012-
35,006,5010,204,258,350,000,00 %01-
36,007,2011,400,009,300,000,00 %00-
37,008,2012,300,0010,250,000,00 %00-
38,009,0013,200,0011,100,000,00 %00-
39,0010,1014,200,0012,150,000,00 %00-
40,0011,0015,100,0013,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PITAHeramba Electric PLC
US$ 0,89
(141,19%)
2,45M
ENVBEnveric Biosciences Inc
US$ 2,18
(84,75%)
1,02M
HCTIHealthcare Triangle Inc
US$ 0,63
(65,79%)
543,25k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 106,40
(53,71%)
90,89k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38,83
(52,99%)
6,13k
SYRESpyre Therapeutics Inc
US$ 12,13
(-41,26%)
201
SNDKSanDisk Corporation
US$ 50,00
(-34,37%)
5
PYPDPolyPid Ltd
US$ 2,01
(-31,63%)
1
VEROVenus Concept Inc
US$ 0,3742
(-30,70%)
15,72k
FLYWFlywire Corporation
US$ 12,98
(-26,42%)
9,17k
PITAHeramba Electric PLC
US$ 0,89
(141,19%)
2,45M
ENVBEnveric Biosciences Inc
US$ 2,18
(84,75%)
1,02M
ONVOOrganovo Holdings Inc
US$ 1,61
(26,77%)
968,38k
HCTIHealthcare Triangle Inc
US$ 0,63
(65,79%)
543,25k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,97
(3,89%)
538,85k
Matt24777 Matt24777 il y a 7 minutes
BULLISH 
SVTE
lovethatgreen lovethatgreen il y a 9 minutes
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops il y a 15 minutes
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red il y a 21 minutes
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews il y a 26 minutes
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis il y a 26 minutes
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden il y a 26 minutes
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 il y a 30 minutes
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao il y a 34 minutes
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red il y a 34 minutes
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother il y a 47 minutes
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear il y a 50 minutes
Hilarious.
HMBL
along4zride along4zride il y a 52 minutes
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla il y a 55 minutes
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU il y a 1 heure
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng il y a 1 heure
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red il y a 1 heure
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs il y a 2 heures
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs il y a 2 heures
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 il y a 2 heures
VDRM
bbotcs bbotcs il y a 2 heures
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe il y a 2 heures
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee il y a 2 heures
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 il y a 2 heures
TOE TALLY COOL MLGO
MLGO