ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

28,55
0,08
(0,28%)
Fermé 17 Février 10:00PM
28,60
0,05
(0,18%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,505,005,604,885,300,000,00 %018-
24,004,604,704,604,650,102,22 %1251 33514/2/2025
24,503,904,404,304,150,204,88 %17114/2/2025
25,003,653,753,753,70-0,01-0,27 %3968 20314/2/2025
25,503,203,303,303,25-0,02-0,60 %1118914/2/2025
26,002,572,832,802,70-0,10-3,45 %3929 83914/2/2025
26,502,322,392,382,355-0,06-2,46 %1101 30114/2/2025
27,001,922,021,931,97-0,12-5,85 %3823 05014/2/2025
27,501,531,611,571,57-0,15-8,72 %8051 72814/2/2025
28,001,251,311,281,28-0,11-7,91 %1 8834 04214/2/2025
28,500,890,990,980,94-0,15-13,27 %4 3721 30614/2/2025
29,000,720,760,730,74-0,15-17,05 %4 3763 44414/2/2025
29,500,510,550,540,53-0,12-18,18 %4 8481 92714/2/2025
30,000,370,400,400,385-0,10-20,00 %7 3848 74614/2/2025
30,500,200,270,260,235-0,11-29,73 %1 4601 33414/2/2025
31,000,160,190,190,175-0,09-32,14 %1 6193 23214/2/2025
31,500,120,140,130,13-0,08-38,10 %4011 11714/2/2025
32,000,080,100,100,09-0,05-33,33 %9943 83014/2/2025
32,500,050,060,050,055-0,07-58,33 %51071414/2/2025
33,000,040,050,040,045-0,05-55,56 %6012 74314/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,500,060,080,060,07-0,07-53,85 %15469714/2/2025
24,000,070,100,080,085-0,06-42,86 %1 2493 85714/2/2025
24,500,090,100,090,095-0,08-47,06 %1 2691 41114/2/2025
25,000,110,120,120,115-0,09-42,86 %1 4235 93114/2/2025
25,500,150,160,150,155-0,10-40,00 %5381 54314/2/2025
26,000,200,210,200,205-0,11-35,48 %5 2615 65014/2/2025
26,500,270,280,270,275-0,14-34,15 %77797314/2/2025
27,000,370,380,360,375-0,15-29,41 %4 1944 67814/2/2025
27,500,490,540,520,515-0,15-22,39 %8104 94214/2/2025
28,000,660,690,670,675-0,16-19,28 %2 6023 55914/2/2025
28,500,870,910,890,89-0,16-15,24 %1 00244314/2/2025
29,001,131,191,131,16-0,23-16,91 %6721 81314/2/2025
29,501,401,501,501,45-0,17-10,18 %21924714/2/2025
30,001,781,841,811,81-0,13-6,70 %7463 44414/2/2025
30,502,172,252,252,21-0,28-11,07 %8921014/2/2025
31,002,562,792,702,675-0,03-1,10 %1901 12514/2/2025
31,503,003,102,963,05-0,52-14,94 %1729214/2/2025
32,003,453,553,543,50-0,21-5,60 %3690914/2/2025
32,503,904,154,154,025-0,19-4,38 %10237014/2/2025
33,004,405,504,504,95-0,10-2,17 %1041 39814/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Bubae Bubae il y a 3 minutes
Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl
GRST
SkeBallLarry SkeBallLarry il y a 17 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 18 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 18 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 18 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 19 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA il y a 21 minutes
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry il y a 22 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry il y a 22 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry il y a 23 minutes
Death toll now is 9, Trin .. I am fine .. !!
Bubae Bubae il y a 23 minutes
Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029
GRST
SkeBallLarry SkeBallLarry il y a 24 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry il y a 25 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr il y a 25 minutes
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry il y a 26 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 il y a 27 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance il y a 27 minutes
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow il y a 48 minutes
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross il y a 53 minutes
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods il y a 1 heure
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red il y a 1 heure
well, thats a tough course,
The ELTP King The ELTP King il y a 1 heure
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf il y a 1 heure
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech il y a 1 heure
If my statement can create a bottom , it would happened years ago 


NWBO

Dernières Valeurs Consultées