ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPDR Portfolio High Yield Bond ETF

SPDR Portfolio High Yield Bond ETF (SPHY)

23,795
0,035
( 0,15% )
Mis à jour : 17:42:42

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,003,508,300,005,900,000,00 %00-
19,004,005,700,004,850,000,00 %00-
20,001,506,300,003,900,000,00 %00-
21,002,002,900,002,450,000,00 %00-
22,001,651,900,001,7750,000,00 %00-
23,000,602,250,651,4250,000,00 %00-
24,000,000,100,000,000,000,00 %00-
25,000,000,150,000,000,000,00 %00-
26,000,000,100,000,000,000,00 %00-
27,000,000,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-
20,000,000,850,000,000,000,00 %00-
21,000,000,850,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
23,000,060,050,060,0550,000,00 %037-
24,000,052,850,001,450,000,00 %00-
25,001,052,651,301,850,000,00 %010-
26,000,703,400,002,050,000,00 %00-
27,002,253,600,002,9250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,78
(350,00%)
416,04k
ONVOOrganovo Holdings Inc
US$ 1,605
(334,96%)
249,23M
WAFUWah Fu Education Group Ltd
US$ 3,97
(121,79%)
102,76M
MFImF International Ltd
US$ 0,99
(65,08%)
40,57M
FMTOFemto Technologies Inc
US$ 5,821
(62,75%)
35,55M
YYAIConnexa Sports Technologies Inc
US$ 0,794
(-37,48%)
4,37M
RNAZTransCode Therapeutics Inc
US$ 4,66
(-31,27%)
229,47k
CLNEClean Energy Fuels Corp
US$ 1,8695
(-31,01%)
5,79M
BTOGBit Origin Ltd
US$ 0,274
(-29,74%)
269,15k
BTDRBitdeer Technologies Group
US$ 9,27
(-29,24%)
10,26M
ONVOOrganovo Holdings Inc
US$ 1,5899
(330,87%)
249,47M
NVDANVIDIA Corporation
US$ 126,4173
(-2,96%)
126,7M
WAFUWah Fu Education Group Ltd
US$ 3,97
(121,79%)
102,77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,1478
(-18,36%)
98,53M
SLXNSilexion Therapeutics Corporation
US$ 1,1101
(48,01%)
77,03M
Jahvik Jahvik il y a 3 minutes
Good job whoever is flipping the 3 mil + shares between 9 & 1

AHRO
adesell adesell il y a 3 minutes
Melvin isn't even filing quarterly's anymore huh? lol this trash heap is all but over. 
GDVM
Stewguts Stewguts il y a 3 minutes

Hederacon begins!
HBARUSD
ewtrader ewtrader il y a 4 minutes
Scroll down from top post - ref “YUANJIA ZHU” and view few comments that follow

YUANJIA ZHU
@zhu_yuanjia
·
Feb 11
patiently waiting for Pulte/NYSE listing.
the launch begins june 2025, and we are going to the fookunn moon boyos! Strap in ~3 months l
FNMA
chemist72 chemist72 il y a 4 minutes
ALERT! ALERT! We have a trade. ~$10 (without commissions) - LOL
MVNT
johne80401 johne80401 il y a 4 minutes
Any speculation on how this is going to pan out in the next month. And is there a scheduled coming soon?
IQST
ORCA ORCA il y a 4 minutes
CYBL HAD HUGE NEWS YESTERDAY.DID YOU GUYS SEE IT??LOOKS LIKE Q1 WILL BE TREMENDOUS.LOOK WHO THEY GOT CONTRACT WITH.BOLD.
https://x.com/TrueStockData1/status/1894056580011753670
Post

See new posts
Conversation
CTrades
@TrueStockData1
$CYBL just
CYBL
surfkast surfkast il y a 4 minutes
Cashless exercise is when the employee has the broker loan them funds to excise the options and then gets paid back upon completion. Usually done the same day!
RNAZ
HenryB3 HenryB3 il y a 4 minutes
kool aide starting to taste sour? Sub 30 cents is coming. Then? well then its a race to the exits. No buyout, no nothing. Just more of the same OTC fantasy games and lies. Pump and hype while others are selling away! I got a bridge to sell all of you!
ELTP
vlispxpert vlispxpert il y a 4 minutes
Congrats, I sold the last 90 pop
ST/LTCapGain ST/LTCapGain il y a 4 minutes
NEWS...get some now before it sails...

Expanse Studios (GMGI) Completes 4th U.S. Sweepstakes Integration

https://www.newsfilecorp.com/release/242276
GMGI
WorstLuck WorstLuck il y a 4 minutes
Per Endpoints it is 10m.

https://endpts.com/lilly-pays-10m-upfront-for-organovos-fxr-agonist-program/

I didn't realize ONVO was still around TBH.
ONVO
ducci1 ducci1 il y a 4 minutes
Scalped 1/2 594C .74! 50% + Tale It !
SPY
koolmc koolmc il y a 5 minutes
understood, still riding them but wished i bought more lol, always hindsight in this market.

Loads of cheapies out there to start scaling in.
Vexxed Vexxed il y a 5 minutes
It's going to 10 bux bud. They getting delisted
SMCI
nelson1234 nelson1234 il y a 5 minutes
KINS I haven't bought any yet...
Zorax Zorax il y a 5 minutes
The time is near for how many years? Only about 3 and a half years, which isn't very long.
DJT
harry crumb harry crumb il y a 5 minutes
Nobody is listening to you! You are one brainless person
ILLR
Jim Beem Jim Beem il y a 5 minutes
no one can debate real facts when they don't have any. Your DD speaks for itself.
ASII
Big P1 Big P1 il y a 5 minutes
BIG RUN COMING HERE. JMO
NTLK
Patswil Patswil il y a 5 minutes
Only 48hrs left
FNMA
crazy horse 0 crazy horse 0 il y a 6 minutes
One of the worst Adam Schiff

Dan Bongino Hints At Serious Consequences for Adam Schiff in Cryptic Clip

https://truthpress.com/news/hot-mic-dan-crenshaw-threatens-to-kill-tucker-carlson/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-schiff-get
TJG TJG il y a 6 minutes
An excellent indicator that the dilution is over is the offers on the ASK.. were 12 million left and then as those shares were bought down GTSM comes along with 10,000,000 Thats retail or a insider...its not dilution from any of the notes... Once this last 10 mill is gone we could be on the way up..
AFFU
fung_derf fung_derf il y a 6 minutes
Double support around $73.40
DOCU
Jaxon2010 Jaxon2010 il y a 6 minutes
66-67 would reset the 60 min for the next push. Imo of course! 

How's it going 29?
IGPK

Dernières Valeurs Consultées

Delayed Upgrade Clock