ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares Ultra S&P 500

ProShares Ultra S&P 500 (SSO)

99,0101
-0,1899
( -0,19% )
Mis à jour : 20:27:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,003,007,003,805,000,000,00 %010-
94,502,606,504,884,550,000,00 %011-
95,002,156,304,434,2250,000,00 %0165-
95,501,805,703,103,750,000,00 %023-
96,001,205,103,563,150,000,00 %087-
96,501,804,803,223,300,227,33 %22615:59:27
97,002,052,852,602,45-0,25-8,77 %111019:19:54
97,501,002,202,131,600,000,00 %016-
98,001,102,801,931,950,000,00 %0127-
98,501,201,501,521,350,000,00 %036-
99,000,901,151,201,025-0,01-0,83 %1340417:03:17
99,500,600,700,730,65-0,14-16,09 %234819:23:36
100,000,350,500,650,4250,000,00 %122116:57:13
100,500,200,350,300,275-0,13-30,23 %164019:30:53
101,000,050,200,200,125-0,07-25,93 %1618819:21:01
101,500,100,150,100,125-0,06-37,50 %21216:26:28
102,000,100,150,100,1250,000,00 %072-
103,000,100,050,100,0750,000,00 %07-
104,000,040,750,040,3950,000,00 %07-
105,000,060,750,060,4050,000,00 %041-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,000,050,150,080,10-0,03-27,27 %310116:49:16
94,500,140,300,140,220,000,00 %02-
95,000,100,150,110,125-0,02-15,38 %5212016:38:58
95,500,190,200,190,1950,000,00 %033-
96,000,270,250,210,26-0,06-22,22 %256920:12:51
96,500,200,300,150,25-0,15-50,00 %12218:59:17
97,000,250,350,390,300,000,00 %028-
97,500,300,450,500,3750,000,00 %034-
98,000,450,550,550,50-0,07-11,29 %1053120:09:14
98,500,650,750,550,70-0,15-21,43 %22917:20:04
99,000,850,950,730,90-0,16-17,98 %2010219:54:58
99,501,051,351,051,200,000,00 %035-
100,001,151,451,151,30-0,18-13,53 %12417:39:41
100,501,502,051,521,7750,000,00 %04-
101,001,852,402,002,1250,000,00 %04-
101,501,203,800,002,500,000,00 %00-
102,001,055,107,603,0750,000,00 %012-
103,001,806,000,003,900,000,00 %00-
104,003,107,000,005,050,000,00 %00-
105,004,108,007,206,050,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 3,655
(78,29%)
130,26M
EFOIEnergy Focus Inc
US$ 2,14
(65,89%)
44,09M
KWEKWESST Micro Systems Inc
US$ 0,7121
(52,48%)
225,1M
CGBSCrown LNG Holdings Ltd
US$ 0,4221
(45,25%)
66M
ADTXAditxt Inc
US$ 0,0999
(42,71%)
652,55M
INLFINLIF Limited
US$ 3,6903
(-77,40%)
9,93M
BPTHBio Path Holdings Inc
US$ 0,2147
(-66,09%)
5,39M
SEPNSepterna Inc
US$ 5,7704
(-55,48%)
5,64M
PTPIPetros Pharmaceuticals Inc
US$ 0,1324
(-54,81%)
23,73M
RSLSReShape Lifesciences Inc
US$ 1,1114
(-52,30%)
4,81M
ADTXAditxt Inc
US$ 0,0999
(42,71%)
652,55M
KWEKWESST Micro Systems Inc
US$ 0,7121
(52,48%)
225,1M
PRPHProPhase Labs Inc
US$ 0,4274
(31,51%)
169,54M
INTCIntel Corporation
US$ 26,4408
(12,04%)
156,07M
STAIScanTech AI Systems Inc
US$ 3,655
(78,29%)
130,26M
Doc logic Doc logic il y a 1 minute
Doclee,

Just remember that murcidencel is already on NHS’s high priced medications list which indicates funds are being set aside to pay for a treatment which is highly likely to be approved. This listing is a proactive move by NHS based on what they saw up until that listing was add
NWBO
SilentWolf SilentWolf il y a 2 minutes
You said this wouldn't end until companies started moving from the NASDAQ to the NYSE. That is what I was referring to.
MULN
Jetmek_03052 Jetmek_03052 il y a 2 minutes
Indeed.

People here should look at his posting history. He’s been posting on one stock for the last 18 years, waiting for a squeeze from a naked short position.

Now he’s starting with DBMM?

Seems to have a penchant for impossible dreams.
DBMM
BBANBOB BBANBOB il y a 2 minutes
Nathanial

You know, I will even lay odds that THOSE that are blasting this company MOST LIKELY OWN IT TOOOOOOOOOOOOOOOOOOO
RDGL
BTuna BTuna il y a 3 minutes
Re FHLD

I was looking at this over the weekend and I couldn't make sense of what they actually do. The balance sheet has unbilled receivables . . yikes.

The CEO did an interview on Benzinga and sounded a lot like a used car salesman: (interview is at very end)
FHLD
Angelmin Angelmin il y a 3 minutes
Why the gap is widening between FNMA $7.3 and FMCC $6.5?
FMCC
Jack_Bolander Jack_Bolander il y a 4 minutes
OH, WOW ! A Nothing Burger !

NOT a Real Deal.
PLUG
Krombacher Krombacher il y a 4 minutes
Response to Stock Barber:

Your entire argument is guilt by association.
You’re not actually debating the points—just attacking the person making them.

1️⃣ Defunct stocks ? No naked shorts

The existence of naked shorting is independent of a company’
DBMM
955 955 il y a 4 minutes
This is a great post by chessmaster on the other board:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175823415

My how the media relentlessly continues to spin the narrative. Bought off no doubt.
Bnzapilot Bnzapilot il y a 4 minutes
Don't get too excited. He spouts this stuff all the time and has no idea what he's talking about. If you are expecting news based on what he says you are going to be very disappointed.
CLNV
Bjones2 Bjones2 il y a 4 minutes
Will we hit .001 on NEWS that Paul is CEO & GB isToast?

Any guesses on restructuring? PVSP has reduced debt by $28 Million with the divestiture of Artizen, that is a big number that will be very attractive to private companies that wants to public!!!!

Probably will s
PVSP
rickstereo3333 rickstereo3333 il y a 5 minutes
My order was partially filled and in the hours since, I've personally witnessed thousands of shares ""traded"" at, or below my Bid on L2.

They're not even trying to CON-ceal their fraud anymore.
RDGL
ham n slam ham n slam il y a 5 minutes
has me thinking theres no deal forming at the moment, possibly in negotiations but nothing concrete..it more looks like theyre going with the RICO angle..and serving these fat cats end of the month/1st week of march...jmo....why would you sell if theres something on the table.?
VPLM
MomsSpaghetti MomsSpaghetti il y a 5 minutes
Agreed but not overly concerned - we have a heck of a year coming
MNMD
jbsliverer jbsliverer il y a 5 minutes
And another one. Democracy will probably be losing Germany very shortly, same way it lost the US.

https://bsky.app/profile/youranoncentral.bsky.social/post/3lihngspnek2j


.
skeptic7 skeptic7 il y a 6 minutes
It's amazing that the plaintiff's legal team is not in an uproar, but not at ALL amazing that he hasn't otherwise. If you know where and how many of his cases have been adjudicated in the past several years, this comes as no surprise.
FNMA
blackcat blackcat il y a 6 minutes
I'm sorry. For some reason it will not post. I am also having privacy Badger issues. Might be the reason why.
tedpeele tedpeele il y a 6 minutes
If you would spend less time counting messages and more time paying attention to them you may have a different perspective.

Best to you..
LWLG
georgie18 georgie18 il y a 6 minutes
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
bar1080 bar1080 il y a 6 minutes
The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.
OXY
nathanial nathanial il y a 6 minutes
Make that two of us!!
RDGL
georgie18 georgie18 il y a 6 minutes
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
Bmrboy Bmrboy il y a 7 minutes
FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.
FHLD
georgie18 georgie18 il y a 7 minutes
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
ducci1 ducci1 il y a 7 minutes
1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??



SPY