ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
United States Gasoline Fund LP

United States Gasoline Fund LP (UGA)

64,845
0,165
( 0,26% )
Mis à jour : 15:34:56

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,008,5010,600,009,550,000,00 %00-
56,008,209,700,008,950,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,004,405,606,045,000,000,00 %02-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,651,652,401,150,000,00 %010-
65,000,401,001,500,700,000,00 %010-
66,000,100,650,630,3750,000,00 %033-
67,000,000,000,000,000,000,00 %00-
68,000,650,450,650,550,000,00 %08-
69,000,050,250,230,150,000,00 %011-
70,000,000,000,000,000,000,00 %00-
71,001,151,001,151,0750,000,00 %05-
75,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,950,000,000,000,00 %00-
62,000,250,450,250,350,000,00 %04-
63,000,050,550,900,300,000,00 %012-
64,000,000,000,000,000,000,00 %00-
65,000,501,202,200,850,000,00 %01-
66,000,952,200,601,5750,000,00 %010-
67,001,803,001,602,400,000,00 %02-
68,002,454,000,003,2250,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
75,009,7011,100,0010,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 5,22
(85,11%)
16,65M
KWEKWESST Micro Systems Inc
US$ 0,8121
(73,90%)
58,89M
SLDBSolid Biosciences Inc
US$ 6,67
(65,51%)
36,15M
HCTIHealthcare Triangle Inc
US$ 0,7908
(65,13%)
37,14M
EFOIEnergy Focus Inc
US$ 1,868
(44,81%)
19,73M
SEPNSepterna Inc
US$ 4,28
(-66,98%)
961,46k
RSLSReShape Lifesciences Inc
US$ 1,1678
(-49,88%)
2,64M
PTPIPetros Pharmaceuticals Inc
US$ 0,1499
(-48,84%)
5,42M
BPTHBio Path Holdings Inc
US$ 0,3304
(-47,82%)
1,52M
TDACTrident Development Acquisitions Corporation
US$ 10,02
(-33,82%)
74
ADTXAditxt Inc
US$ 0,0878
(25,43%)
217,03M
KWEKWESST Micro Systems Inc
US$ 0,8121
(73,90%)
58,89M
HCTIHealthcare Triangle Inc
US$ 0,7908
(65,13%)
37,14M
SLDBSolid Biosciences Inc
US$ 6,67
(65,51%)
36,15M
DGLYDigital Ally Inc
US$ 0,0784
(2,22%)
32,66M
stealofadeal stealofadeal il y a 1 minute
$GEVI Very good volume to start the week. Hopefully updates coming of all the interest at the California fire.
https://youtu.be/QPXUNVLYK5g?si=WCFy4jx3iz4Mz_-C

GEVI
Money4Nothing-M4N Money4Nothing-M4N il y a 1 minute
S-1 effective https://www.sec.gov/Archives/edgar/data/1413119/999999999525000482/xslEFFECTX01/primary_doc.xml
KBLB
Trooperstocks Trooperstocks il y a 1 minute
$SGTM technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreente
SGTM
makinezmoney makinezmoney il y a 1 minute
$CETX: Added a few more at $2.05


Averaged down............ come onnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnn

Gimme $8 !!!!!!!!


GO $CETZ
CETX CETZ
Dumb&dumber4long Dumb&dumber4long il y a 1 minute
WTF, Form 3
TNXP
Trooperstocks Trooperstocks il y a 2 minutes
SGTM: Sustainability Meets Innovation
SGTM’s innovative approach combines sustainability with high-quality gardening products. Their Water-Less Garden and other solutions are perfect for those wanting to conserve water while still enjoying a beautiful and thriving garden.
SGTM
vlispxpert vlispxpert il y a 2 minutes
LITM, nice news
LITM
getmoreshares getmoreshares il y a 2 minutes
bid at .10-- ask 2.49
AIKO
Donotunderstand Donotunderstand il y a 2 minutes
Yes
yet - one has to subtract the LP and SP at over 200B
FNMA
mike_dotcom mike_dotcom il y a 2 minutes
Here's hoping we outperform SAVA today. And here's hoping we'll someday be a $9 stock. That would be awesome! But I suspect it will be UP today and DOWN tomorrow. Same as it ever was.
AVXL
JP313 JP313 il y a 2 minutes
Ty all bark no bite
CRSM
PennyMillions852 PennyMillions852 il y a 2 minutes
Slap those .0063's!!!
IGPK
Trooperstocks Trooperstocks il y a 2 minutes
SGTM provides the tools and products you need to make a positive impact. Together, we can create gardens that thrive while supporting our planet.
SGTM
Citrati Citrati il y a 2 minutes
AVXL still consolidating within strongest market structure support/resistance zone (thick blue horizontals). See how the day closes.
Fast moving averages continue to flatten. 4ema again trying to turn up and cross the 8 ema. RSI, MACD and Stoch all trying to maintain positivity.
AVXL
AugustaFriends AugustaFriends il y a 2 minutes
**alert. ** $APLT .69 watch this one f9lks look at this chart below





Click for chart
https://schrts.co/mkYmnJGQ
APLT
Gobsmacked01 Gobsmacked01 il y a 3 minutes
Interesting! Sounds possibly as though by this time next year we could be marketing product in the Asian regions.

Does anyone know if reciprocity between Asia/Europe marketing approval might be better, faster, smoother as a process for us given Isopet than it looks like seeking Marke
RDGL
BottomBounce BottomBounce il y a 3 minutes
$ZSL going to $.0001 or zero
ZSL
nathanial nathanial il y a 3 minutes
Meeting is the 19th, tomorrow.
RDGL
Invest-in-America Invest-in-America il y a 3 minutes
KWE: Release the KRAKEN!!!
KWE
fwb fwb il y a 3 minutes
When PLTR includes Grok 3 into their PLTR'S AIP software:
Elon and Alex know each other
AIP will do the DATA ANALYST, but Grok 3 could write the reports for the analyst
PLTR
linkvest linkvest il y a 3 minutes
Hmmm you're right about that.. OK then, AMOD can be the side kick lol.... You would think AMOD would be a natural merger since the CEO was ASII CEO and also AMOD is one of the larger customers of ASII. Plus they also have a business partnership between them already...
AMOD ASII
BottomBounce BottomBounce il y a 3 minutes
New York manufacturing index rises to 5.70 in February $SLV $PSLV $AGQ $SIVR
AGQ PSLV SIVR
ElectricJester54 ElectricJester54 il y a 3 minutes
My guess would be since they are in Texas that it isn't often cold enough to really slow down production, but that is just speculation as the process may require a certain temperature range to operate effectively. I doubt it though. Likely if it isn't significantly below freezing then I assume it op
ZHUD
rosemountbomber rosemountbomber il y a 3 minutes
Could, what would you say if he does a RS but does not increase ownership in Amarin?
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock