ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Mid Cap Growth

Vanguard Mid Cap Growth (VOT)

244,11
-4,79
(-1,92%)
Fermé 29 Mars 9:00PM
243,98
-0,13
(-0,05%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
210,0032,8037,000,0034,900,000,00 %00-
215,0027,7031,600,0029,650,000,00 %00-
220,0022,8026,700,0024,750,000,00 %00-
225,0018,9022,200,0020,550,000,00 %00-
230,0014,4018,000,0016,200,000,00 %00-
235,009,8013,400,0011,600,000,00 %00-
240,006,409,800,008,100,000,00 %00-
245,004,506,009,055,250,000,00 %02-
250,001,453,907,502,6750,000,00 %01-
255,000,501,902,381,200,000,00 %06-
260,000,301,251,000,775-1,50-60,00 %1328/3/2025
265,000,401,650,001,0250,000,00 %00-
270,000,003,000,000,000,000,00 %00-
275,001,883,701,882,790,000,00 %01-
280,000,003,700,000,000,000,00 %00-
285,000,003,700,000,000,000,00 %00-
290,000,003,700,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
210,000,003,800,000,000,000,00 %00-
215,000,003,000,000,000,000,00 %00-
220,000,001,450,000,000,000,00 %00-
225,000,251,950,001,100,000,00 %00-
230,000,502,452,101,4750,000,00 %01-
235,000,053,102,201,5750,000,00 %01-
240,001,704,502,803,100,000,00 %05-
245,004,806,802,205,800,000,00 %01-
250,006,709,504,638,100,000,00 %022-
255,0010,2013,1013,5511,650,000,00 %01-
260,0014,6017,4017,3316,00-0,000,00 %01-
265,0019,3022,4017,6520,85-0,000,00 %00-
270,0023,8027,800,0025,800,000,00 %00-
275,0028,6033,200,0030,900,000,00 %00-
280,0034,4038,000,0036,200,000,00 %00-
285,0039,4043,500,0041,450,000,00 %00-
290,0044,3047,500,0045,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
demonsmith demonsmith il y a 5 minutes
I vote no with my 20 mil and bought 5 mil more yesterday
TWOH
demonsmith demonsmith il y a 6 minutes
Monday the day we find out if it was approved by shareholder I vote no on it
TWOH
arizona1 arizona1 il y a 7 minutes
Hey Big Balls! Are you going to buy your TSLA tomorrow?

Maybe you can use your soon to be worthless stock as collateral. 🤣🤣

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
Tatsumaki Tatsumaki il y a 9 minutes
It's like a TV series that used to be really good but the new writers suck, yet you still keep watching it just to see how it finally ends. Beyond that, the regulatory side of it is interesting to me for various reasons.
AMRN
SimplyTx SimplyTx il y a 10 minutes
Sorry, I forgot to respond to your comment:  "wow...did you and hopester go to the same school of denial?...". Yeah, you got me on that one; I was the dumbest guy in my 1979 class at MIT ... I sure hope hopester did better than me; he sounds like a smart lad or lassie ... again, try, try hard, to be
FCEL
doinit doinit il y a 11 minutes
PTHRF,,, nice volume, nice close today,, news coming,,good news
PTHRF
BREAKER098 BREAKER098 il y a 11 minutes
Don’t over complicate this - your brain is already working too hard. It’s a figure of speech. Nothing more, nothing less. Go figure…
FNMA
BREAKER098 BREAKER098 il y a 14 minutes
No we don’t know any details at this point because it too early. Only speculation. Take it all with a grain of salt. Go figure…
FNMA
uber darthium uber darthium il y a 15 minutes
Newsmax will replace Fox News as #1 within the next 5-7 years

UD has invested in NMAX
NMAX
newmedman newmedman il y a 15 minutes
If we can take back the House and stuff little Moses back into a locker where he belongs then we can render Musky impotent. Yelling at otherwise empty car dealerships aren't going to help at this moment.
martyDg martyDg il y a 15 minutes
Just because he’s a surgeon doesn’t mean he’s right about approval in the near future. And so what if he assured you that he’s still holding NWBO stock? That doesn’t make him right. Einstein was a genius, but he sucked at the stock market. So yeah, your surgeon telling you all that isn’t going to as
NWBO
arizona1 arizona1 il y a 15 minutes
Tesla is finished.

Elon Musk stepping down from DOGE in May. Here's what he said

'I am almost done...': Elon Musk reveals date he'll 'ditch Trump' and quit Washington DC after DOGE purge
https://economictimes.indiatimes.com/news/international/global-trends/us-new
Konaploinks Konaploinks il y a 17 minutes
What we have here. Is a failure to communicate. Niccolo wants to communicate. But he’s got to get his Qudits right.
Keep your 👁️ on. Ionq
IONQ
midastouch017 midastouch017 il y a 18 minutes
BioLineRx Q4 2024 Earnings Preview

Mar. 28, 2025 12:36 PM ETBioLineRx Ltd. (BLRX) Stock

By: Pranav Ghumatkar, SA News Editor

BioLineRx (NASDAQ:BLRX) is scheduled to announce Q4 earnings results on Monday, March 31st, before market open.

The
BLRX
BREAKER098 BREAKER098 il y a 20 minutes
I lied, one more post. I see your argument that the distribution reallocation Plan 6.4 is distributing per the plan until the LBHI bankruptcy cases is closed. I have more information for you.

The bankruptcy case itself doesn’t override the recovery distribution instructions in Secti
LEHNQ
zerosnoop zerosnoop il y a 23 minutes
So MALAYSIA is about to sign a CONTRACT with QS Energy as per the FACTS below in the 10K. The PROVEN AOT is going GLOBAL.

The PAID BASHERS & NAKED SHORT SELLERS are getting very nervous. Let them continue to get laughed at as their losses continue to increase.
QSEP
arizona1 arizona1 il y a 23 minutes
This is really a hard time to travel weather-wise.
Perk_Idaho Perk_Idaho il y a 23 minutes
I am used to it... 12 years long :) Cheers
NWBO
Perk_Idaho Perk_Idaho il y a 23 minutes
1
NWBO
Tatsumaki Tatsumaki il y a 26 minutes
While not illegal per se, the optics and risks of shorting a stock while sitting on its board make it highly impractical.

And PS... board members are legally defined as insiders and are prohibited from shorting the company stock. So Grok is wrong. If Denner owned more than 10% of t
AMRN
BeachBum BeachBum il y a 27 minutes
25 mil shares floating. Anything sub .01 is a gift. Basic supply and demand. Next week should be great for BELR.
BELR
Zorax Zorax il y a 27 minutes
Well, large ice storms across the north country including Canada. So he needs coats.

Dernières Valeurs Consultées