ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

42,00
-0,06
(-0,14%)
Fermé 16 Février 10:00PM
42,03
0,03
(0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,004,807,105,805,950,000,00 %0143-
37,503,155,605,104,3750,000,00 %01-
38,003,754,305,154,0250,000,00 %055-
38,502,444,705,053,570,000,00 %02-
39,002,695,003,403,845-0,40-10,53 %126114/2/2025
39,502,152,902,832,525-0,85-23,10 %2914/2/2025
40,001,812,852,002,33-0,29-12,66 %12681814/2/2025
40,501,371,771,571,57-0,33-17,37 %91814/2/2025
41,000,952,411,381,68-0,20-12,66 %12634214/2/2025
41,500,981,101,071,04-0,30-21,90 %637214/2/2025
42,000,750,860,820,805-0,27-24,77 %1 8071 02814/2/2025
42,500,460,710,700,585-0,24-25,53 %4562 32514/2/2025
43,000,380,660,600,52-0,23-27,71 %7161 57314/2/2025
43,500,460,600,530,53-0,17-24,29 %711 21114/2/2025
44,000,420,640,450,53-0,17-27,42 %5443 84414/2/2025
44,500,320,470,410,395-0,28-40,58 %4823314/2/2025
45,000,340,400,380,37-0,14-26,92 %5612 22514/2/2025
45,500,310,480,430,395-0,21-32,81 %17323414/2/2025
46,000,130,420,330,275-0,16-32,65 %1 1511 74614/2/2025
46,500,250,350,300,30-0,11-26,83 %1913214/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,020,030,020,0250,01100,00 %1412 04214/2/2025
37,500,090,810,090,450,000,00 %085-
38,000,010,150,010,08-0,01-50,00 %11 78414/2/2025
38,500,020,050,030,0350,000,00 %1484414/2/2025
39,000,010,240,030,1250,000,00 %5032 48314/2/2025
39,500,010,050,040,03-0,01-20,00 %53720814/2/2025
40,000,020,260,090,14-0,02-18,18 %1 2853 33714/2/2025
40,500,120,190,180,155-0,06-25,00 %2361 94214/2/2025
41,000,300,400,330,35-0,04-10,81 %1 4313 04214/2/2025
41,500,340,550,540,445-0,07-11,48 %4682 70514/2/2025
42,000,810,910,850,86-0,06-6,59 %2 2891 43514/2/2025
42,501,051,311,181,18-0,06-4,84 %2842 52614/2/2025
43,001,371,891,661,630,042,47 %2402 08314/2/2025
43,501,932,382,092,1550,052,45 %7935914/2/2025
44,002,382,832,612,6050,3113,48 %555714/2/2025
44,502,853,052,862,950,103,62 %310814/2/2025
45,002,953,553,303,25-0,02-0,60 %301 82114/2/2025
45,503,005,953,774,4750,329,28 %3914/2/2025
46,003,304,754,404,0250,5313,70 %725814/2/2025
46,504,705,004,754,850,030,64 %1714/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
tedpeele tedpeele il y a 2 minutes
the blatant attempt to minimize credibility of messages here by both sides is a waste of time.

None of that can reverse what is now obvious to everyone.

This is likely to be a slow year with an announcement of some kind of partnership to develop a PIC with a third party
LWLG
shajandr shajandr il y a 2 minutes
And when we (USA) adds the Territory of Canuckistan (formerly Canada), Team USA will own the Olympic hockey world.

Well, unless Team Russia winds upp incorporating Finland, Sweden, and Czechia, in which case it will be a duopoly of the USA and Russia.

If I tried really
awesomed007 awesomed007 il y a 2 minutes
I keep thinking, about no reverse split, that makes us $millionaires when this hits .25, .50 cents pps
MILLIONAIR
Monksdream Monksdream il y a 2 minutes
MDT at a 52 week high, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/pc[ikIMG_5228.gif
MDT
johnydollar johnydollar il y a 2 minutes
Ain't that nice of them.........

Keeping updating their shareholders.........

I am sure there got to be that one shareholders who gets upset 😡.........

When Berkshire gives their annual meetings.....

Because two old men are talki
DBMM
Investor2014 Investor2014 il y a 2 minutes
Assuming as it may be that a culture change is required, then firing and perhaps re-hiring under changed leadership could work. Some here will agree for example that the FDA approval of the MABS against the advisory board recommendation was not science or a proper way avoiding incorrect Type 1 and 2
AVXL
al44 al44 il y a 3 minutes
The chorus singing-

https://floppingaces.net/wp-content/uploads/2025/02/unnamed-3.jpg
JC Pinny JC Pinny il y a 4 minutes
Where’s the shame??? I wish I had funds to BUY more right now… WHO wouldn’t load up & .006 and below a penny. I’m lmao cause it’s eventually only up from here and imma’ exit with my targeted profits :)
YCRM
Monksdream Monksdream il y a 4 minutes
QUAD, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/jhvmvIMG_5227.gif
QUAD
Value_Investor Value_Investor il y a 4 minutes
TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43
TTOO VINC VTXB
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Good one!
Value_Investor Value_Investor il y a 5 minutes
TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43
TTOO VINC VTXB
Monksdream Monksdream il y a 6 minutes
MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif
MOBX
shurtha2000 shurtha2000 il y a 7 minutes
ZAB Your Flagged - Keep it civil cause its going to be a long 4 years possibly longer
zab zab il y a 9 minutes
Trump and whining supporters. 
bobby1151 bobby1151 il y a 10 minutes
3331 - Please keep up the good and informative work for Bioelectronics & other investors. If I was a MODERATOR things would be different as there is NO excuse to limit your great posts YET allow doomers like ddls & others unlimited posts!!
This post will probably be deleted!
BIEL
Monksdream Monksdream il y a 10 minutes
VMC, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/evccvIMG_5225.gif
VMC
Risk vs Reward Risk vs Reward il y a 10 minutes
Not that Yahoo Finance is the lynchpin of investment knowledge BUT..... 

They have KULR listed as the Number 1 multi bagger penny stock on the entire market 

( yes I know it sounds stupid to call a multi dollar stock a penny stock but they do ) 

It won't
KULR
StayHumble StayHumble il y a 10 minutes
wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
shurtha2000 shurtha2000 il y a 11 minutes
7or 8 activist Judges throwing up Road Blocks Why ?? Trump won the election by mandate
Risk vs Reward Risk vs Reward il y a 13 minutes
It's calculated that it would take an entire day to cover the short interest here alone.... 

That's easy 3.00+ right there 
Plus options trading is through the roof on KULR 
Unheard of for a 2.00 stock folks 

Put the pieces together 
See the forest
KULR

Dernières Valeurs Consultées

Delayed Upgrade Clock