ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

87,89
-2,22
( -2,46% )
Mis à jour : 17:34:58

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
82,005,756,2511,786,000,000,00 %00-
83,004,705,500,005,100,000,00 %00-
84,005,406,205,355,800,000,00 %09-
84,504,605,700,005,150,000,00 %00-
85,003,103,604,123,35-4,11-49,94 %2916:37:16
85,504,104,850,004,4750,000,00 %00-
86,001,982,733,502,355-3,12-47,13 %20515:40:26
86,503,203,650,003,4250,000,00 %00-
87,002,733,103,852,9150,000,00 %043-
87,501,421,664,721,540,000,00 %08-
88,001,952,594,212,270,000,00 %019-
88,501,652,062,131,855-0,43-16,80 %92915:34:21
89,001,401,802,271,600,000,00 %052-
89,501,101,502,141,300,000,00 %062-
90,000,400,450,480,425-1,04-68,42 %489517:26:11
90,500,300,500,300,40-0,88-74,58 %1154317:30:47
91,000,210,250,210,23-0,97-82,20 %1231 13317:32:54
91,500,260,560,630,41-0,04-5,97 %313015:30:00
92,000,100,140,190,12-0,45-70,31 %6617316:54:46
92,500,210,440,430,3250,000,00 %0354-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
82,000,040,490,040,2650,000,00 %022-
83,000,050,290,050,170,000,00 %048-
84,000,200,250,120,2250,0450,00 %42916:37:25
84,500,250,280,160,2650,000,00 %04-
85,000,140,170,150,1550,017,14 %118115:33:38
85,500,410,450,250,430,0956,25 %22017:00:22
86,000,140,280,140,210,000,00 %0895-
86,500,650,710,540,680,36200,00 %103717:17:11
87,000,300,450,230,3750,000,00 %070-
87,500,280,710,280,4950,000,00 %020-
88,001,221,341,281,280,86204,76 %2711617:34:24
88,501,491,671,261,580,68117,24 %171 64417:17:16
89,001,651,941,641,7951,14228,00 %3113317:22:33
89,501,942,292,172,1151,51228,79 %2213117:32:32
90,001,141,681,101,410,000,00 %05 121-
90,501,421,891,281,6550,000,00 %0179-
91,003,253,452,503,351,42131,48 %231 17516:21:04
91,503,703,901,523,800,000,00 %0840-
92,002,413,051,672,730,000,00 %0883-
92,502,643,352,172,9950,000,00 %0237-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,76
(347,62%)
398,32k
ONVOOrganovo Holdings Inc
US$ 1,42
(284,82%)
229,38M
WAFUWah Fu Education Group Ltd
US$ 4,0699
(127,37%)
101,59M
MFImF International Ltd
US$ 1,09
(81,76%)
32,68M
FMTOFemto Technologies Inc
US$ 5,87
(64,12%)
34,33M
YYAIConnexa Sports Technologies Inc
US$ 0,8001
(-37,00%)
4,19M
ATPCAgape ATP Corporation
US$ 1,08
(-32,50%)
1,22M
SNDKSanDisk Corporation
US$ 51,805
(-32,00%)
2,93M
CLNEClean Energy Fuels Corp
US$ 1,855
(-31,55%)
5,21M
RNAZTransCode Therapeutics Inc
US$ 4,75
(-29,94%)
213,29k
ONVOOrganovo Holdings Inc
US$ 1,42
(284,82%)
229,38M
NVDANVIDIA Corporation
US$ 126,575
(-2,84%)
118,09M
WAFUWah Fu Education Group Ltd
US$ 4,0699
(127,37%)
101,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,40
(-16,91%)
91,58M
SLXNSilexion Therapeutics Corporation
US$ 1,142
(52,27%)
75,65M
ST/LTCapGain ST/LTCapGain il y a 4 minutes
NEWS...get it before it's gone...

BioRestorative to Provide a Positive FDA Update on Clinical Pipeline

https://www.globenewswire.com/news-release/2025/02/25/3031975/0/en/BioRestorative-to-Provide-a-Positive-FDA-Update-on-Clinical-Pipeline.html
BRTX
ewtrader ewtrader il y a 5 minutes
James Lockhart until stable - and if reversing overpayment nws aka financial fraud by federal agencies perhaps sooner
FNMA
Trooperstocks Trooperstocks il y a 5 minutes
$ONAR .08901 +11.26% "We're excited to present at the Centurion One Capital Growth Conference because it allows us to share our vision for the future of advertising and marketing," said Claude Zdanow, CEO of ONAR.
ONAR
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
The more things change, the more they stay the same.

We had "Quality Action Teams" amongst the many schemes/cons that I lived through during my working years. Everyone agreed that if mgt. would just leave us alone with meetings and special projects, the work would all be done!
Hay Day Hay Day il y a 5 minutes
Funny, Carnac laid out the same prediction about 10 minutes after you came out with yours. I am starting to question his powers. Let’s just say that he is in total agreement and hope for the best. GLTA
VPLM
jackson73 jackson73 il y a 5 minutes
ONVO 1.83 high looks like 2.00+ soon let's see
ONVO
Hussar Squared Hussar Squared il y a 5 minutes
$NBRI “This is a major milestone for the company. People will be chasing after this soon. The company is now producing gold and is expected to generate tens of millions in cash flow over the next 6 to 12 months. 5,000 tons of surface material readily to be shipped for processing.”
https://x.
NBRI
fung_derf fung_derf il y a 5 minutes
Sorry, most IHUBbers don't know what they are doing and come here for guidance. You've used some very strong language almost guaranteeing a win.
Time to take a bit of responsibility, as I know if you prove correct, you'll be taking the accolades.
BTW, this market is making a small co
SMCI
BDEZ BDEZ il y a 5 minutes
Is an illegal haven..,
Backstabbed Backstabbed il y a 6 minutes
$EMED - more volume would be nice!
EMED
TrendTrade2016 TrendTrade2016 il y a 6 minutes
RISK ON...WATCH THE DUMMIES CRY!!!!
KOmani KOmani il y a 6 minutes
No buyers though.

Some keep killing stocks and buyers walk away from OTC.

$50k in volume is nothing.

This stopped at $15k ....

Woooooof.
AIBT
TrendTrade2016 TrendTrade2016 il y a 6 minutes
THE 2000 STOCK MARKET CRASH HIT IN MARCH....TIC TOC THE MOUSSE RAN UP THE CLOCK...THE ALGOS WILL LURE IN THE FLOCK....HANG THEM OUT TO DRY BY A SOCK!!!!!
BullNBear52 BullNBear52 il y a 6 minutes
How Can Europe Talk to Trump? Flatter, Then Gently Resist.
Emmanuel Macron, the French president, epitomized how the continent’s leaders are trying to navigate President Trump’s increasingly hostile administration.

President Emmanuel Macron of France struck a chummy tone with P
surfkast surfkast il y a 6 minutes
Foot taste good? Or is it Foote? LOL
Tax assessor is wrong? LOL

579 S Moss Hill Dr, Bountiful, UT 84010 Property Record
This property is vacant land built in 1999 sitting on a 0.569 acre lot located at 579 S Moss Hill Dr, Bountiful, UT 84010. Currently owner occupied and
HMBL
luvwetscent luvwetscent il y a 7 minutes
In Spanish el tp
ELTP
BDEZ BDEZ il y a 7 minutes
Seize ALL assets! They stole OUR money!
hedge_fun hedge_fun il y a 7 minutes
Does anyone know if Tony has new hall......

monitors lined up?

Just curious.

It looks like a few have resigned after years of loyal service.
APRU
lodas lodas il y a 7 minutes
Well??......where's the beef?...probably in the 65 billion in RMBS that J Bray "boarded" shortly after the merger with Nation Star...remember Deuchebank held 99 Trusts of WMI according to the docs...they could have been released to Coop as part of some agreement after the merger was completed.... al
COOP
jog49 jog49 il y a 7 minutes
Being "let in our house" falls on whom . . . . Bessent or one of hid minions?
FNMA
europa7 europa7 il y a 7 minutes
Hashpoint Research 'X' post re NASDAQ and HBAR ETF filing...very interesting clarification...cheers

Hashpoint Research
@hashpoint_io
Feb 24, 2025
https://x.com/hashpoint_io/status/1894092374546288866

"...To clarify, the NASDAQ (not Canary) filed the
HBAR
dinogreeves dinogreeves il y a 7 minutes
I am not liking the signals too, trading too funny and not to my satisfaction.
SMCI
misterfishman misterfishman il y a 7 minutes
true it has to cool a bit.
IGPK