ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

87,82
1,69
(1,96%)
Fermé 06 Mars 10:00PM
87,65
-0,17
(-0,19%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
81,006,707,005,246,850,000,00 %2005/3/2025
82,005,756,055,155,90-1,70-24,82 %41305/3/2025
83,004,805,103,804,951,5468,14 %63705/3/2025
84,003,804,602,934,200,6830,22 %32005/3/2025
84,503,454,052,583,751,2796,95 %7305/3/2025
85,002,893,203,003,0452,00200,00 %222405/3/2025
85,502,562,901,742,730,4029,85 %281905/3/2025
86,002,062,461,952,260,6044,44 %856305/3/2025
86,501,862,841,312,350,2725,96 %11327505/3/2025
87,001,511,731,551,620,7593,75 %2 1211 32505/3/2025
87,500,651,631,151,140,2527,78 %2807405/3/2025
88,000,961,151,021,0550,5096,15 %5442 05905/3/2025
88,500,570,840,800,7050,41105,13 %4041805/3/2025
89,000,450,710,630,580,33110,00 %3259405/3/2025
89,500,410,640,520,5250,37246,67 %1577405/3/2025
90,000,100,520,260,310,0630,00 %5533205/3/2025
90,500,120,270,180,195-0,02-10,00 %376405/3/2025
91,000,140,200,110,170,0222,22 %4618305/3/2025
91,500,100,140,120,120,06100,00 %71 03905/3/2025
92,000,060,100,050,08-0,02-28,57 %4067805/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
81,000,010,250,030,13-0,06-66,67 %6216505/3/2025
82,000,010,090,020,05-0,18-90,00 %493 07305/3/2025
83,000,060,090,100,075-0,21-67,74 %210905/3/2025
84,000,120,150,160,135-0,20-55,56 %5414705/3/2025
84,500,140,190,190,165-0,24-55,81 %3582205/3/2025
85,000,200,260,230,23-0,30-56,60 %394 72405/3/2025
85,500,160,460,280,31-0,94-77,05 %2417005/3/2025
86,000,180,460,510,32-0,34-40,00 %4513705/3/2025
86,500,440,610,630,525-0,46-42,20 %4422 70805/3/2025
87,000,660,950,850,805-0,48-36,09 %331 24105/3/2025
87,500,811,051,140,93-0,44-27,85 %11 35005/3/2025
88,001,101,231,431,165-0,98-40,66 %171 15705/3/2025
88,501,101,552,251,325-1,65-42,31 %21 40505/3/2025
89,001,301,922,561,61-1,30-33,68 %1421205/3/2025
89,501,992,232,602,110,000,00 %021-
90,002,392,643,472,515-1,46-29,61 %148605/3/2025
90,502,753,003,102,875-2,95-48,76 %36305/3/2025
91,002,953,603,563,275-2,64-42,58 %33105/3/2025
91,503,403,955,113,6750,000,00 %063-
92,003,554,404,503,975-2,40-34,78 %172205/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
87,92M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,71M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,67M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,22M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,7M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,42M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
284,33M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
160,54M
INTCIntel Corporation
US$ 20,81
(-2,44%)
127,21M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
rosemountbomber rosemountbomber il y a 1 minute
Thanks Kiwi.  Sounds like if we don't hear about any Adcom in the next month, then we are home free 
UNCY
CaptainObvious CaptainObvious il y a 2 minutes
This doesn't pass the smell test
NWBO
The_Gman The_Gman il y a 2 minutes
Trump White House readies order to boost rare earths, minerals
By Hannah Northey | 03/05/2025 02:11 PM EST

President Donald Trump on Tuesday evening told lawmakers he’s planning to strengthen mineral and rare earth production in the U.S., supply chains that China currently domi
NB
NYBob NYBob il y a 3 minutes
STAR NEWS - Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-that
StayHumble StayHumble il y a 3 minutes
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
price_and_volume price_and_volume il y a 3 minutes
Add time for change of Accounting Firm.
We are still 4 weeks away from the 10K…and probably another 15 days after that since I suspect we will see a NT-10K. So many announced deals & operations & international-wranglings...

An 8-K for change of Accountant would be par-for-the-c
HMBL
arizona1 arizona1 il y a 4 minutes
“President Trump underestimates the Canadian people,” Ford stated

I wish we could clone him into the dem party here!
$7.00 or Nothing $7.00 or Nothing il y a 4 minutes
For ib_ and fake king. You see? $8.55 per share !!!
ELTP
bcapps66 bcapps66 il y a 4 minutes
My guess is they'll use the shelf offering to buy Seatrepid.
KITT
mascale mascale il y a 5 minutes
The waterchaser im-poster literacy-level again personally posted.
HIRU
Mojocash Mojocash il y a 6 minutes
Poor baby can't get filled @ .0005. That is your pathetic gig here.
HIRU
chklingon chklingon il y a 7 minutes
Yeah..... right...... I on the other hand actually own and drive a Tesla. I actually know what they can and can't do. I know what is FUD and what is real. So..,... Moving along from this pointless junk.
TSLA
alidare alidare il y a 7 minutes
That’s a lot of grinding there and should make many yellow corn chips still in Q1 2025

Gitting real here.

Getting interesting.
AABB
Destiny Defined Destiny Defined il y a 7 minutes
Let's see where we're at come June/Aug.
ELTP
Eli's Gone Eli's Gone il y a 7 minutes
Yep---the league search thingie appears to only list public leagues...here is the direct link to our invite---password is diehard

https://fantasygolf.pgatour.com/leagues/join/C2576E42

I would sign in to the app---then go to that link for the "join" button..
jimr1717 jimr1717 il y a 8 minutes
Noted and Correct
HMBL
yp_1 yp_1 il y a 8 minutes
With rate like this we won’t make it to AGM
SEV
NYBob NYBob il y a 8 minutes
Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-thats-coming-thi
Hoskuld Hoskuld il y a 8 minutes
Yes, Boi, I agree that the 3 major issues probably won't prevent Anavex from winning the day. But, they are real and will be considered at length behind closed doors - and may generate some questions from the EMA, too, along the way.
AVXL
arizona1 arizona1 il y a 8 minutes
like the communication that Russia wanted him to stop our intelligence agencies from sharing with Ukraine.

our intelligence agencies??? Now that's hilarious!!!

https://64.media.tumblr.com/2185dee430b41e31dd765eadc7e88f26/c243a4ff85693c7b-4b/s1280x1920/26ea329dcdec12dad
Surfacetite Surfacetite il y a 8 minutes
Let's hope no offering tomorrow. 
KITT
Vexari Vexari il y a 9 minutes
Before the measles vaccine

We had the Brady Bunch

old.bitchute.com/video/Q0f94l5HuOrt/ Telling it like it is


Natural immunity from measles is lifelong

While vaccines push endless boosters

old.bitchute.com/video/eR
MRNA
Hoskuld Hoskuld il y a 10 minutes
The poster I responded to asked the question and my answer was accurate, I think. I actually think that there is not enough data to make the discussion about those 3 points moot, but enough data to make the EMA decide in Anavex's favor.
AVXL
RickNagra RickNagra il y a 10 minutes
Oh wow. Please keep making lemon and red velvet space cakes during normal trading hours Monday thru Friday excluding holidays.

I looked at 3:30 and down 20 cents. I come back after making lemon and red velvet space cakes and see the nice finish. Tried to see what time it took off and
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock