ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 421,14
-0,55%
Dow Jones
51 564,70
0,14%
DAX
24 985,82
-0,17%
Brent Oil
80,26
0,00%
Bitcoin
64 150,77
-0,18%
Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. State Street SPDR S&P Biotech ETF (XBI)

  7. State Street SPDR S&P Biotech ETF (XBI) Options

State Street SPDR S&P Biotech ETF

State Street SPDR S&P Biotech ETF (XBI)

AMEX
140,72
1,33
(0,95%)
Fermé 21 Juin 10:00PM
140,38
-0,34
(-0,24%)
Après les heures de négociation: 1:59AM

State Street SPDR S&P Biotech ETF ([symbol]) Options

XBI Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,000,006,266,260,000,00 %02 509-
135,500,000,004,804,800,000,00 %015-
136,000,000,004,984,980,000,00 %013-
136,500,000,004,764,760,000,00 %0182-
137,000,000,004,684,680,000,00 %091-
137,500,000,004,254,250,000,00 %0245-
138,000,000,003,753,750,000,00 %01 381-
138,500,000,003,303,300,000,00 %023-
139,000,000,003,293,290,000,00 %0129-
139,500,000,003,013,010,000,00 %018-
140,000,000,002,802,800,000,00 %02 626-
141,000,000,002,432,430,000,00 %0110-
142,000,000,001,641,640,000,00 %0731-
143,000,000,001,371,370,000,00 %038-
144,000,000,001,211,210,000,00 %056-
145,000,000,000,850,850,000,00 %089-
146,000,000,000,620,620,000,00 %05-
147,000,000,000,550,550,000,00 %015-
148,000,000,000,380,380,000,00 %06-
149,000,000,000,330,330,000,00 %0200-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,000,000,590,590,000,00 %061-
135,500,000,000,820,820,000,00 %0107-
136,000,000,001,041,040,000,00 %080-
136,500,000,001,311,310,000,00 %02 152-
137,000,000,001,311,310,000,00 %07-
137,500,000,001,421,420,000,00 %03-
138,000,000,001,651,650,000,00 %0270-
138,500,000,001,921,920,000,00 %0505-
139,000,000,002,042,040,000,00 %03 502-
139,500,000,002,672,670,000,00 %027-
140,000,000,001,971,970,000,00 %0531-
141,000,000,003,023,020,000,00 %039-
142,000,000,002,962,960,000,00 %031-
143,000,000,004,604,600,000,00 %04-
144,000,000,004,504,500,000,00 %08-
145,000,000,005,355,350,000,00 %01-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,0014,0214,020,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,45M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M

Discussion

Afficher le flux complet
DocLee DocLee il y a 23 minutes
Hi, Dedugan. I share the frustration that you and many (?most?) others feel at the extended wait that we are all are experiencing for the MAA to be approved.

However, I don't think that your concern - "why can't MHRA approve it for use at the patient's and physician's discretion and
NWBO
Wayne R Wayne R il y a 31 minutes
Yup, the new reality isn't buying or selling based on fundamentals, it's, baah, why not. Follow the sheep 🐑
SPCX
sony12 sony12 il y a 32 minutes
Is Klug in jail ?
DoF DoF il y a 34 minutes
Or maybe to spend more time on his other pusuits, like
Digialage Inc (Peter Michaels, President)
SocialSafe Inc (Peter Michaels, President and Director, Neal Newgard & Awan D Nord, Directors)
ThaHOUSE Inc (Ian Caloun, President, Peter Michaels, Director)
HPNN
Ammarmalhas Ammarmalhas il y a 47 minutes
Sleven,
I have been reading the back and forth exchange between you guys and I can only say it is a very healthy and important exercise that enriches this ongoing discussion and the whole forum.
Please do not stop posting and please continue your well appreciated intervention in the di
AMRN
Mr.anderson1 Mr.anderson1 il y a 52 minutes
MEHA's Defense Strategy Before the PanelTo avoid permanent delisting, MEHA's legal and executive teams must present a definitive plan to the Panel demonstrating how they will quickly lift the share price back over the $1.00 threshold. Their primary arguments will rely on two primary elements: [https
MEHA
G-star G-star il y a 59 minutes
The BOD per co-founder ZUBCEVIK has stated Mayer is no longer with the company. Eric Nelson, PhD has been appointed CEO.

So according to your post, Ken Mayer was CEO on June 17th.
According to another,he was already gone and replaced. That’s not a ‘positive development’ ,that’s
BIEL
fuagf fuagf il y a 1 heure
Looks like it, but how many do. Guessing he is like most everyone, rather have calm, and that +10 was a real exception, in that he just had a terrible day because we were counting on him doing his more usual thing. Chuckle, ignore the last 11 words there.
Genz2 Genz2 il y a 1 heure
It’s hard to believe that the CEO of Crowdstrike, George Kurtz’s net worth is more than Satya Nadella, CEO of Microsoft!!! Especially when Wave and Microsoft’s cybersecurity is so much better than Crowdstrike’s!!!!
FanOfspringsteen FanOfspringsteen il y a 1 heure
Thanks My3sons 
IDCC
Just give me $1.50 Just give me $1.50 il y a 1 heure
Literally everyone is dying waiting on Rat.

2 confirmed deaths on iHub and 1 on Elite's very own Board of Directors.

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=87957&GoTopage=2&Category=2163&BzID=2258&t=2180&G=939

I'm expec
ELTP
Seminole Red Seminole Red il y a 1 heure
henley must not like the wind....
Just give me $1.50 Just give me $1.50 il y a 1 heure
I'm also submitting 10 questions, but only in two categories as seen below:

Mikah Scam
1. Confidential
2. Confidential
3. Confidential
4. Confidential
5. Confidential

Rat's Resignation
1. Confidential
2.
ELTP
Just give me $1.50 Just give me $1.50 il y a 2 heures
You act like it's not Rat's fault that we're not on the Nasdaq.

Like he has zero control of where Elite trades and we're stuck on the otc.

Lol.

Case closed -- Rat is a complete and utter FAILURE

Institutions can’t invest in penny stocks, by
ELTP
The_Pro The_Pro il y a 2 heures
As of June 17th Ken Mayer is CEO of Electrome.io.

This per news PR dated June 17th, 2026.

Excerpt "This is an exciting moment for both organizations,” said Ken Mayer, CEO of Electrome Corporation. This was in the PR.

https://www.theglobeandmail.com/inve
BIEL
skitahoe skitahoe il y a 2 heures
Much of today's discussions centered around the production of DCVax-L, I believe that I've been saying how important the EDEN is for something in excess of a year. I also believe that the delay in the construction of the cleanroom is timed to when the EDEN is anticipated to be ready. I don't know
NWBO
Walker429 Walker429 il y a 2 heures
100 million galaxies, with 100 billion planets, and some how we end up here with IH Admin Shelly who is double vaxxed and triple boosted with six pronouns. Lord have mercy!
FOFreddie FOFreddie il y a 2 heures
The NWS was illegal but the warrants have always been legal and a valid contractual right of the UST. Two different issues
FMCC
G-star G-star il y a 2 heures
Founder gone before commercial launch equals “good news”?
That’s an impressive level of optimism. Markets usually call that a red flag until proven otherwise.
“’Nuff said” doesn’t replace facts.
BIEL
G-star G-star il y a 2 heures
Nothing says “great news” quite like the founder walking away before commercial operations even begin.

But sure, let’s call it a “strategic upgrade” and hope the market agrees.
Reality will eventually separate genuine progress from promotional spin.
BIEL
1kgwxman 1kgwxman il y a 2 heures
Oh really? 😄 That's not what my sources told me.
I asked two of my fellow high school classmates, who taught math and physics at the university level, and retired now, about this conference.
Both said it is a big deal.
They know of Brandenburg's 40 years of work, trying
AMFN
flipper44 flipper44 il y a 2 heures
Just watched Pressure. Doctor Bosch, (immunologist), Dr. Liau and Professor Ashkan (brain surgeons) remind me a bit of Doctor Stagg (meteorologist). They don’t throw the baby out with the bath water. They look at existing scientific data, and when that data was incomplete, they identified the g
NWBO
Genz2 Genz2 il y a 2 heures
The CEO of Microsoft, Satya Nadella is a pauper compared to Elon!!! Would be smart if Wave and Microsoft made a joint effort to bring their expertises in cybersecurity together to benefit the World!!! Steven K Sprague could teach Mr. Nadella A LOT!!!!
DTGoody DTGoody il y a 2 heures
100% PROOF THAT AMERICANS ARE BRAIN DEAD! SKYNET GOES PUBLIC & THE SHEEPLE ARE LINING UP TO INVEST!

https://youtu.be/OHvqzDRxWds

Dernières Valeurs Consultées

AMEX
XBI
State Street SPDR S&P Bi...
ASX
ORG
Origin Energy
NASDAQ
CFILX
Columbia Flexible Capita...
NYSE
NEE
Nextera Energy Capital
NYSE
MAIN
Main Street Capital
USOTC
DTREF
Dateline Resources (QB)
EU
BPFF
1.536% 21dec2038 1.536% ...
USOTC
AMROF
Amaero ()
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces