ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

91,98
0,09
(0,10%)
Fermé 24 Décembre 10:00PM
91,98
0,00
( 0,00% )
Avant marché: 12:25PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,003,803,803,803,800,000,00 %045-
87,504,304,953,654,6250,000,00 %044-
88,003,604,453,604,0250,000,00 %050-
88,503,153,153,153,150,000,00 %039-
89,002,782,782,782,780,000,00 %0150-
89,502,382,862,422,62-0,23-8,68 %103924/12/2024
90,002,112,792,162,450,2915,51 %3010224/12/2024
90,501,571,571,571,570,000,00 %060-
91,001,031,031,031,030,000,00 %0153-
91,500,990,990,990,990,000,00 %075-
92,000,800,800,800,800,000,00 %0496-
92,500,480,580,500,53-0,07-12,28 %21357424/12/2024
93,000,340,340,340,340,000,00 %0265-
93,500,180,250,210,215-0,05-19,23 %13619224/12/2024
94,000,130,130,130,130,000,00 %01 281-
94,500,070,110,040,09-0,11-73,33 %28324/12/2024
95,000,060,060,060,060,000,00 %01 315-
95,500,060,060,060,060,000,00 %0450-
96,000,020,050,030,035-0,04-57,14 %615024/12/2024
96,500,010,060,020,035-0,15-88,24 %38724/12/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,000,050,050,050,050,000,00 %01 604-
87,500,130,130,130,130,000,00 %063-
88,000,040,070,080,055-0,07-46,67 %171 32524/12/2024
88,500,040,090,090,065-0,18-66,67 %39524/12/2024
89,000,120,120,120,120,000,00 %01 331-
89,500,170,170,170,170,000,00 %03 009-
90,000,160,210,210,185-0,24-53,33 %511 93524/12/2024
90,500,210,280,250,245-0,29-53,70 %4034024/12/2024
91,000,500,500,500,500,000,00 %02 907-
91,500,480,601,070,540,1921,59 %1660924/12/2024
92,000,680,820,860,75-0,24-21,82 %72 49824/12/2024
92,501,051,051,051,050,000,00 %02 016-
93,001,341,341,341,340,000,00 %01 219-
93,501,671,881,891,775-0,39-17,11 %214 07824/12/2024
94,002,092,322,442,205-0,35-12,54 %1813024/12/2024
94,502,452,822,662,635-0,54-16,88 %1116424/12/2024
95,002,853,303,343,075-0,41-10,93 %320824/12/2024
95,503,304,703,714,000,000,00 %024-
96,003,806,054,204,9250,000,00 %0284-
96,504,154,804,934,475-0,05-1,00 %42324/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGIHMillennium Group International Holdings Ltd
US$ 3,91
(155,56%)
13,19M
ZCARZoomcar Holdings Inc
US$ 3,23
(125,87%)
8,67M
ADDColor Star Technology Company Ltd
US$ 4,18
(93,52%)
5,17M
UPCUniverse Pharmaceuticals Inc
US$ 1,14
(79,87%)
4,38M
AIREreAlpha Tech Corporation
US$ 2,19
(59,85%)
13,07M
NEUPNeuphoria Therapeutics Inc
 4,13
(-37,71%)
60,08k
HOURHour Loop Inc
US$ 2,89
(-34,32%)
308,78k
DRCTDirect Digital Holdings Inc
US$ 2,45
(-33,96%)
331,09k
BAOSBaosheng Media Group Holdings Ltd
US$ 5,06
(-28,73%)
104,89k
SVRESaverOne 2014 Ltd
US$ 1,09
(-27,81%)
246,26k
LICNLichen China Limited
US$ 0,2751
(30,94%)
19,96M
MGIHMillennium Group International Holdings Ltd
US$ 3,91
(155,56%)
13,19M
AIREreAlpha Tech Corporation
US$ 2,19
(59,85%)
13,07M
ZCARZoomcar Holdings Inc
US$ 3,23
(125,87%)
8,67M
KWEKWESST Micro Systems Inc
US$ 0,6674
(19,86%)
6,39M
stocktowatch stocktowatch il y a 26 secondes
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnershi
CBDW
Konaploinks Konaploinks il y a 1 minute
Just to confirm.
IonQ has been actively developing technologies related to photonic interconnects, essential for scaling quantum computing systems. Their patent portfolio reflects this focus, encompassing innovations in quantum networking and optical systems. Notable patents and developm
IONQ
tbonaces80 tbonaces80 il y a 5 minutes
Wainwright ups price to $10. This will be going parabolic 
RAPT
Golden Cross Golden Cross il y a 10 minutes
Hot early... They want this back over $1+ solidly to keep NASDAQ compliance
LITM
JOoa0ky JOoa0ky il y a 10 minutes
Will not breach the 3.50 wall this year.
FNMA
Golden Cross Golden Cross il y a 13 minutes
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Konaploinks Konaploinks il y a 13 minutes
Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems
IONQ
Ranb2khz Ranb2khz il y a 14 minutes
Behold The Savior – Meredith Andrews (Official Lyric Video)

[yt]Ne_pP_SpWPQ[/yt]

https://www.youtube.com/watch?v=Ne_pP_SpWPQ






Golden Cross Golden Cross il y a 14 minutes
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Ooou812 Ooou812 il y a 17 minutes
Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to  color="goldenrod"STAY IN CAS
NLST
capgain capgain il y a 17 minutes
GM Larry and all. Only 25 more days until the freak show is over :)
work-n-hard work-n-hard il y a 21 minutes
12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24
BOMO
work-n-hard work-n-hard il y a 22 minutes
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
highlandernew highlandernew il y a 27 minutes
🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
floridaboy floridaboy il y a 27 minutes
Thanks... No tax write off for me, not this year. Color me crazy, but I added 17 million @ .0003. Putting in a bid this morning for another 10 million

OTC has been pretty active in December, good chance January/February remains the same. Come this far man, not ready to throw in the to
SAPX
dloggold dloggold il y a 27 minutes
Im not surprised you are able to  spin the chief scientific officer being charged with multiple counts of insider trading in a positive manner. 
The money he tried to steal is what shareholders should be focusing on at the moment. He did attempt to steal it from us and we should look into fin
Joe99999! Joe99999! il y a 28 minutes
Hell yeah all... 2025 Nasdaq here we come!!
IQST
SparklingMonk38 SparklingMonk38 il y a 29 minutes
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is https://beerbear.io beer bear crypto . It brings an exciting twist to the growing memecoin space with its unique branding and engaging community. For investo
SparklingMonk38 SparklingMonk38 il y a 30 minutes
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is [url=https://beerbear.io]beer bear crypto insert-text-here . It brings an exciting twist to the growing memecoin space with its unique branding and engaging co
SparklingMonk38 SparklingMonk38 il y a 31 minutes
I agree with you, the information was helpful
trunkmonk trunkmonk il y a 33 minutes
Not bad, I was just rhyming with my Grandkids last night, it makes for some nonsensical yet fun conversation where cares go out the window for a while as we laughed.
although BTC went down 3.7 while XRP down 5.3%
XRPUSD
Lime Time Lime Time il y a 38 minutes
It's the PCAOB that did the audit here for this EM company. Very rare. Well it's not done without comments, but quite a distraction to the OTC world. So if they get this through, it opens up a whole new chapter.
EEGI
frrol frrol il y a 39 minutes
I have experience with government guidelines on finance and banking. From 2010 to 2016 the Dodd-Frank related guidelines promulgated by the Fed changed annually. Federal agencies can be pretty agile when they want to be. My impression of the FDA's AD guidelines is also that they will be finalized so
AVXL
nowwhat2 nowwhat2 il y a 42 minutes
T'was the night after Christmas and all thru the house, take a gander at this thing.......
It'll ruffle yer blouse.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/qykvobtc_121212_26_45d_3am_TL_ONLY.jpg



I've already posted several charts
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock