ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

49,13
-0,18
(-0,37%)
Fermé 25 Février 10:00PM
49,14
0,01
(0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,001,505,805,703,650,000,00 %00-
47,000,054,800,002,4250,000,00 %00-
48,000,703,903,002,300,000,00 %00-
49,000,050,651,000,350,000,00 %01-
50,000,050,250,100,15-0,35-77,78 %12124/2/2025
51,000,100,250,100,1750,000,00 %031-
52,000,100,200,100,150,000,00 %012-
53,000,050,050,050,050,000,00 %04-
54,000,350,200,350,2750,000,00 %05-
55,000,050,450,050,250,000,00 %01-
56,000,001,550,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,401,950,401,1750,000,00 %014-
47,000,000,900,000,000,000,00 %00-
48,000,560,900,560,730,000,00 %04-
49,000,401,000,750,700,000,00 %194524/2/2025
50,001,102,501,651,800,4032,00 %1410324/2/2025
51,000,055,501,282,7750,000,00 %04-
52,001,906,502,304,200,000,00 %015-
53,004,106,804,005,450,000,00 %08-
54,004,907,807,406,350,000,00 %02-
55,003,609,505,506,550,000,00 %03-
56,004,6010,506,507,550,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
76,49M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
109,23M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
12,97M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,5k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,07M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
982,27k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
509,58k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
246,72M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
180,51M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,24M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,33M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
118,7M
doc063 doc063 il y a 3 minutes
From the Halls of Montezuma...
XRPUSD
3331 3331 il y a 3 minutes
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
3331 3331 il y a 4 minutes
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
Researchfyi Researchfyi il y a 5 minutes
link…


https://www.businesswire.com/news/home/20250224759866/en/
LQMT
HaasCat HaasCat il y a 6 minutes
If you're going to monitor the activity here while offering us such rich coverage....do us a favor and point out those .20 cent to 3.00 taps to the bid as well 

Instead of just pointing out the 1-5 dollar buys give us a clearer picture if you don't mind since the bid taps are just as
IFXY
ORCA ORCA il y a 7 minutes
DB AND ANOTHER GUY PUT EMOJIS AGAIN.OH WE ARE HEADED TO .009 AND .01 SOONOLOGY.
VDRM
ST/LTCapGain ST/LTCapGain il y a 7 minutes
News…

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada


https://www.newsfilecorp.com/release/242168/ImagineARs-FameDays-Secures-10-Million-Contract-to-Develop-25000-Sq.-F
IPNFF
Monroe1 Monroe1 il y a 7 minutes
Not worried about Q4 2024.
Q1 2025 just a little production. as last week Jared stated we are transitioning into production. So mid way through the quarter some ore will begin to be sold.
Q2 is when things get interesting.
NBRI
janice shell janice shell il y a 8 minutes
I don't think peaceful protests are going to cut it.

I think we may need ninjas. If we call 'em shinobi, maybe Trumpty won't know what they are. Though that doesn't really matter, since they'll be ninjas doing ninja things.
silver_bars silver_bars il y a 8 minutes
Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 69 Silver mining-exploration companies,

- sorted by relative strength,

againstallodds againstallodds il y a 10 minutes
Moeron you would’t understand anyways…
NBRI
silver_bars silver_bars il y a 10 minutes
Mid-to-Large Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM MID-TO-LARGE CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 40 mid-to-large cap Gold & Silver mining-exploration
quester614 quester614 il y a 11 minutes
WRONG AGAIN AH XTI had submitted Exhibit A - NOTICE OF EVENT OF DEFAULT on 2/18/2025 to the COURT. That was 2 days before this BS MISLEADING statement. "And, that XTI has never claimed that Xeriant defaulted."


https://investorshub.advfn.com/uimage/uploads/2025/2/24/ghlhjSc
XERI
AlwaysOptimistic AlwaysOptimistic il y a 11 minutes
So now POTUS is starting negotiations over REE's from Russia. So, please add that addtl resource to JS's email.

I still think Elk Creek "needs" to be developed because REE"s from Ukraine or Russia are always at risk of supply disruption. I hope POTUS and EXIM take that in to considera
NB
unlimitedgains4 unlimitedgains4 il y a 11 minutes
Big news is coming patients wins the race 💯🚀
HMBL
SilkRoad SilkRoad il y a 11 minutes
I’m not sure but probably at least one, but at the same time, RKLB doesn’t have to deal with the FAA or lots of air traffic like SpaceX does. That’s why RKLB can do launch window after launch window. If SpaceX was smart it would buy RKLB just for the site. But Peter probably will never sell.
RKLB
ccie1024 ccie1024 il y a 13 minutes
Gary, between the time of approval and the time it shows up on a list the MHRA will have issued a PR announcing it. So one or the other will let the cat out of the bag well before the twice monthly spreadsheet is published.
NWBO
Monroe1 Monroe1 il y a 13 minutes
Can you explain how Jared is kicking the can? NO wait a minute, you can't.
NBRI
thecrusher2011 thecrusher2011 il y a 14 minutes
The black white supremacists are the funniest liberal invention I've ever heard of 😂😂😂😂

Trump doubled his support among black man in this last election..... Of course that was after "literally Hitler" had already ran the country for 4 years and they go
J-Bear J-Bear il y a 14 minutes
Your favorite place....sorry for your loss, CottonBallz 🤡💩er
NCLH
hssbwwmp hssbwwmp il y a 14 minutes
I think they already failed their shareholders' value so why not try something new?
AXXA
wadegarret wadegarret il y a 15 minutes
Nelson- KINS. good point

However another thing I didn't like about the Q4 report, was that 2025 eps estimates that were mentioned in Q3, wasn't reiterated. I forget, but I think it as for about $1.60 fully diluted.
StayHumble StayHumble il y a 16 minutes
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!!
MJNA

Dernières Valeurs Consultées

Delayed Upgrade Clock