ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

49,23
-0,16
(-0,32%)
Fermé 14 Janvier 10:00PM
49,23
0,00
(0,00%)
Après les heures de négociation: 1:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,605,400,003,000,000,00 %00-
47,000,054,400,002,2250,000,00 %00-
48,000,053,602,501,8250,000,00 %05-
49,000,050,650,000,350,000,00 %00-
50,000,050,200,050,1250,000,00 %02-
51,000,100,050,100,0750,000,00 %06-
52,000,250,500,250,3750,000,00 %02-
53,000,050,100,050,0750,000,00 %0263-
54,000,051,350,050,700,000,00 %062-
55,000,100,350,100,2250,000,00 %01-
56,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,001,400,000,000,000,00 %00-
47,000,001,400,000,000,000,00 %00-
48,000,230,150,230,190,000,00 %05-
49,000,050,900,500,4750,33194,12 %9813/1/2025
50,000,152,000,901,0750,000,00 %083-
51,002,004,002,023,001,01100,00 %4212613/1/2025
52,000,655,402,683,0250,000,00 %038-
53,003,604,904,204,250,6317,65 %106713/1/2025
54,002,657,704,105,1750,000,00 %03-
55,003,608,700,006,150,000,00 %00-
56,004,609,700,007,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
loanranger loanranger il y a 2 minutes
Brush up on your reading.
"They can't sell them, lend them or use them as security. Hence they are currently worthless to IPIX. "
IPIX
blackhawks blackhawks il y a 3 minutes
Just signed up for the 'free'.
AlwaysOptimistic AlwaysOptimistic il y a 4 minutes
Indeed. It took 2 days for IONQ to reverse course after Huang comments. It will take less time after Zucks comments considering he admitted he’s no expert on the subject of quantum computing. A good chance the 2 want quantum investors back so insiders can dump more shares at a higher price and keep
IONQ
AlwaysOptimistic AlwaysOptimistic il y a 4 minutes
Indeed. It took 2 days for IONQ to reverse course after Huang comments. It will take less time after Zucks comments considering he admitted he’s no expert on the subject of quantum computing. A good chance the 2 want quantum investors back so insiders can dump more shares at a higher price and keep
IONQ
CanItBThisEZ2Make CanItBThisEZ2Make il y a 4 minutes
$MAXN
Buy: 105,547
Neutral: 42,426
Sell: 131,883
Volume: 279,856
MAXN
Kool Aid Man Kool Aid Man il y a 4 minutes
570,000,000 shares just hit the O/S today.

VWAP=.002873 "$SPZI The increase in the Authorized Shares is to secure potential acquisitions and to support the culmination of the commodity and resource contracts starting in Jan 2025. 570 million x .0029 means they either acquired someth
SPZI
parnipus parnipus il y a 4 minutes
https://www.sedarplus.ca/onlinehelp/users-and-organizations/user-an
TWOH
sefonty sefonty il y a 4 minutes
winner winner chicken dinner
FSEI
vg_future vg_future il y a 4 minutes
Why do folks assume that all calls are sold by MMs and then assume that MMs will cap it because of that. These calls might have been sold by retail or even bigger holders with possible exit strategy of 10 if calls get exercised. So, it is not necessary that 10 is the target...for the MMs...or someon
JPM
northam43 northam43 il y a 5 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/13/mbntx6.1_Short_Term.png
WolfOfGrnStreet WolfOfGrnStreet il y a 5 minutes
$7+ coming within weeks!
XRPUSD
Slyhunter Slyhunter il y a 5 minutes
Don't get me wrong, I am bullish because of domestic Lithium production, Trump new rules and Regulations, the novel idea, and Musk. The thing is, is figuring out the peak when the enthusiasm dies, and they find out it is not the Golden Grail.
TSLA
Just the facts maam Just the facts maam il y a 6 minutes
Forbes article "Three Under-The-Radar Growth Stocks Poised To Double In 2025" list ANIP as on of the three stocks. I commented giving info regarding Tezruly and the other two NDA's not factored into ANIP current revenue estimates for 2025.

https://www.forbes.com/sites/robertdaugherty
ANIP
Lifetime Lifetime il y a 7 minutes
Again, if you think that the O/S is irrelevant than you have no clue what you are talking about when it comes to trading stocks. 
BIEL
Mauigold Mauigold il y a 7 minutes
Agreed… just get the EMA approved and the FDA approval will come at some point.
AVXL
DrSleep DrSleep il y a 7 minutes
I’m assuming Vyvanse won’t be much on the next earnings. But Nasrat could speak on how it is going up to the point of the call. I could see that causing some volatility. We may not have to wait to the summer, although that will be the definitive earnings report. Thoughts?
ELTP
I-Glow I-Glow il y a 8 minutes
Michery needs to be prison - but Spooz is a much smaller scam. I doubt the DOJ would waste resources on Spooz.

The SEC wants those doing real DD to do all of the heavy lifting and provide them with a nice report without any hyperbole - and links to verify the Park transgressions.
SPZI
Slyhunter Slyhunter il y a 8 minutes
How much does your vehicle weigh, that the engine is powerful enough to push for only $2 of electricity per year?
TSLA
ron_66271 ron_66271 il y a 8 minutes
Class 19 Gets ~250% due to Retained Earnings.

~2.5X face value.

I already have answered that question.

The TPS has no other payment method other than the RE.

> How is the TPS Class 19 claim paid? <

Weeds refuses to answer th
WMB
helpx helpx il y a 8 minutes
Are you Andrew from X ?
UATG
Not likely Not likely il y a 8 minutes
Even for trash OTC standards the delusion here is astounding.

Parks cult is mixing the Kool Aid fresh as ever.
SPZI
Buckey Buckey il y a 8 minutes
i was thinking about all of this. i could see a generator powered system sending water on to the roof but the water is reclaimed through the gutter system and recycled to some extent you would need a good intital reservoir like a pool
Zorax Zorax il y a 8 minutes
Most trading is gambling. Big boards as well. But the otcm is based on vapor so that is true gambling.

We've all seen the photo and meme of the presidents at the Carter funeral and shitface is allegedly behind a column in the photo. I wonder if that photographer meant to do that, or i

Dernières Valeurs Consultées

Delayed Upgrade Clock