ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR S&P Health Care Services

SPDR S&P Health Care Services (XHS)

97,19
0,09
( 0,09% )
Mis à jour : 17:46:54

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,007,3012,300,009,800,000,00 %00-
88,006,3011,300,008,800,000,00 %00-
89,005,3010,300,007,800,000,00 %00-
90,004,309,300,006,800,000,00 %00-
91,003,308,300,005,800,000,00 %00-
92,002,207,200,004,700,000,00 %00-
93,001,206,200,003,700,000,00 %00-
94,000,505,500,003,000,000,00 %00-
95,000,055,000,002,5250,000,00 %00-
96,000,004,200,000,000,000,00 %00-
97,000,003,300,000,000,000,00 %00-
98,000,002,600,000,000,000,00 %00-
99,000,001,900,000,000,000,00 %00-
100,000,700,350,700,5250,000,00 %02-
101,000,001,100,000,000,000,00 %00-
102,000,001,050,000,000,000,00 %00-
103,000,050,200,050,1250,000,00 %01-
104,002,501,052,501,7750,000,00 %01-
105,000,001,050,000,000,000,00 %00-
106,000,001,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,000,001,050,000,000,000,00 %00-
88,000,001,050,000,000,000,00 %00-
89,000,001,050,000,000,000,00 %00-
90,000,001,050,000,000,000,00 %00-
91,000,001,050,000,000,000,00 %00-
92,000,001,100,000,000,000,00 %00-
93,000,001,150,000,000,000,00 %00-
94,000,001,350,000,000,000,00 %00-
95,000,001,900,000,000,000,00 %00-
96,000,002,500,000,000,000,00 %00-
97,000,003,100,000,000,000,00 %00-
98,000,004,000,000,000,000,00 %00-
99,000,054,600,002,3250,000,00 %00-
100,000,505,500,003,000,000,00 %00-
101,001,706,700,004,200,000,00 %00-
102,002,707,700,005,200,000,00 %00-
103,003,708,700,006,200,000,00 %00-
104,004,709,700,007,200,000,00 %00-
105,005,7010,700,008,200,000,00 %00-
106,006,7011,700,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,1599
(98,21%)
132,92M
BOWNBowen Acquisition Corporation
US$ 7,20
(66,47%)
5,77M
LSELeishen Energy Holding Company Ltd
US$ 12,92
(66,28%)
12,87M
BOWNUBowen Acquisition Corporation
US$ 7,77
(60,21%)
29,48k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,2429
(-38,51%)
10,33M
ONVOOrganovo Holdings Inc
US$ 0,258
(-36,12%)
2,5M
KBSXFST Corporation
US$ 4,22
(-23,13%)
3,89M
BHILBenson Hill Inc
US$ 0,5845
(-23,09%)
195,29k
INTSIntesity Therapeutics Inc
US$ 1,8475
(-19,32%)
385,94k
XHLDTEN Holdings Inc
US$ 1,1599
(98,21%)
132,92M
NVDANVIDIA Corporation
US$ 117,819
(2,07%)
120,66M
SUNESUNation Energy Inc
US$ 0,489
(25,06%)
105,75M
BDTXBlack Diamond Therapeutics Inc
US$ 2,1495
(27,95%)
96,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,03
(7,50%)
91,05M
meirluc meirluc il y a 13 secondes
No Branster, the 10K may include the first PR and will
hopefully be followed by a PR avalanche.
NWBO
Smartypants2 Smartypants2 il y a 38 secondes
The State of Delaware was willing to provide you copies of the incorporation papers for a fee. You chose not to pay them and then declared there was no proof Duffy was involved in the founding of WEIT. Sounds like you're the liar here.
XERI
x993231 x993231 il y a 1 minute
Immense debt?  Not that I'm aware of, give me a link to that, you are desperate.   
Funny post, desperado.
X
LWLG
glenn1919 glenn1919 il y a 1 minute
LYEL..................................https://stockcharts.com/h-sc/ui?s=LYEL&p=W&b=5&g=0&id=p86431144783
LYEL
DarthYoda DarthYoda il y a 2 minutes
Those "Terms of Use" are as much as you'll ever get from them LoL. Not much else to go by...
"Ripple CTO Defends Company’s Right to Sell XRP Without Investor Obligation":
5 March 2025
Ripple CTO David Schwartz confirmed that the company can sell XRP tokens for operational capita
XRPUSD
Jimmy Joe Jimmy Joe il y a 2 minutes
It's working~! LOL~!
TPTW
NoMoDo NoMoDo il y a 2 minutes
Yes, but I don't want them back. Best thing to have is someone that has money using the assets to make us money.
HMBL
sortagreen sortagreen il y a 2 minutes
Just another tourist visiting Las Vegas...

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/485048404_9873872169297937_4328908499446063738_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=dtMvkQ6KYj4Q7kNvgHn0mfG&_nc_oc=AdlDrxMDJenriXP7EymaSNZE4jY4U8PzDa5WXl1
jrlsss jrlsss il y a 2 minutes
I think the real investors are holding back until they see an independent (not a friend) CPA audit, minimum listing on the OTCQB exchange, revenue coming in verified by the independent CPA firm, no more pumping the stock, etc.

I put Natural Trader and Samson8 on ignore. I don't have a
ADIA
Jackxkr Jackxkr il y a 2 minutes
Did you ask them where they get pants pockets tailored so they are to deep to reach their wallets and do some buying?
NWBO
BigJuan BigJuan il y a 2 minutes
250 mil volume so far today....they going to let this go one of these times???
GMPR
trender18 trender18 il y a 3 minutes
Bagholders continue to sell. Down 57% in late morning trading.
CSUI
SC8 SC8 il y a 3 minutes
Just a fact. Hence why FDA demanded dosage per tumor size be worked out before they would consider human trials.
RDGL
Trend-Setter Trend-Setter il y a 3 minutes
nice grab! :)
ELTP
Monksdream Monksdream il y a 3 minutes
Honeymoon with the new CEO has run its course
INTC
blownaccount9 blownaccount9 il y a 4 minutes
Me either. Government diluting even if they don’t sell lowers EPS a bunch. It keeps $100 from being realistic with a reasonable PE
FNMA
jttcomm jttcomm il y a 4 minutes
I wanted to post his picture as a free standing post but couldn't get er done. So I just put a temp profile picture. His picture has to go with words.
NBRI
NoMoDo NoMoDo il y a 4 minutes
This is true. It is a threading of the needle here: the company needs to keep us informed, but with the 10k coming out, they need to not say anything that could move the stock as it might be considered pumping.

I respect the need to wait, but promises were made and they should be w
HMBL
Mister Mr Mister Mr il y a 4 minutes
Did you just reference sponge bob? You really are some mouth breather living in your grandmothers basement. Hilarious. You clowns are too easy. What is it like to get picked last your whole life?
SAPX
ColdDarkHole ColdDarkHole il y a 4 minutes
I would think someone would make the trip. The answers are simply not going to be worth the trip. If they have something huge we will know about it anyway. If there is anything bad it will be quietly leaked out in some other release.
NB
Morita702 Morita702 il y a 4 minutes
taking a position here too. Sharp tickers looking good.
FORW
 just Scottie just Scottie il y a 4 minutes
Same, brother many of us feel like you
SFLM
EmpressMonk25 EmpressMonk25 il y a 5 minutes
What if the payment due isn't made... will the HUMBL shareholders get the HUMBL assets back? 🤪
HMBL
srinsocal srinsocal il y a 5 minutes
Buy/Sell Ratio - Buy: 26,200,000 Neutral: 100,000 Sell: 185,100

Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
12:38:53 0.0002 100,000 Sell 0.0002 0.0003 26,485,100 9 nasd
12:22:45 0.0003 100,000 Buy 0.0002 0.0003 26,385,100 8 nasd
12:
BIEL