Premium
Duke Energy Corp New (DUK)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric u... Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -0.779743439255 | 119.27 | 119.68 | 113.805 | 3924511 | 116.49322823 | CS |
| 4 | 2.92 | 2.52989083348 | 115.42 | 119.68 | 110.51 | 3860285 | 115.42689347 | CS |
| 12 | 11.39 | 10.6498363721 | 106.95 | 119.68 | 105.2 | 3422188 | 111.84283336 | CS |
| 26 | 1.96 | 1.68413816807 | 116.38 | 121.25 | 105.2 | 3411179 | 113.25154877 | CS |
| 52 | 23.52 | 24.8048934824 | 94.82 | 121.25 | 92.745 | 3128977 | 108.88014197 | CS |
| 156 | 12.24 | 11.5362865221 | 106.1 | 121.25 | 83.06 | 3055292 | 101.44718592 | CS |
| 260 | 25.63 | 27.6453457017 | 92.71 | 121.25 | 62.13 | 3151429 | 97.83760913 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
