ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR Series Trust

SPDR Series Trust (XITK)

162,36
1,22
( 0,76% )
Mis à jour : 16:50:26

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
152,009,7014,500,0012,100,000,00 %00-
153,009,0013,600,0011,300,000,00 %00-
154,008,1012,800,0010,450,000,00 %00-
155,007,3011,900,009,600,000,00 %00-
156,006,6011,100,008,850,000,00 %00-
157,005,8010,300,008,050,000,00 %00-
158,005,009,700,007,350,000,00 %00-
159,004,408,800,006,600,000,00 %00-
160,003,808,100,005,950,000,00 %00-
161,003,207,600,005,400,000,00 %00-
162,003,006,400,004,700,000,00 %00-
163,002,655,900,004,2750,000,00 %00-
164,002,155,500,003,8250,000,00 %00-
165,001,605,000,003,300,000,00 %00-
166,001,254,600,002,9250,000,00 %00-
167,000,904,100,002,500,000,00 %00-
168,001,103,702,902,400,000,00 %027-
169,000,203,400,001,800,000,00 %00-
170,000,053,300,001,6750,000,00 %00-
171,000,002,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
152,000,002,250,000,000,000,00 %00-
153,000,002,400,000,000,000,00 %00-
154,000,002,600,000,000,000,00 %00-
155,000,052,700,001,3750,000,00 %00-
156,000,052,950,001,500,000,00 %00-
157,000,103,300,001,700,000,00 %00-
158,000,353,500,001,9250,000,00 %00-
159,000,653,800,002,2250,000,00 %00-
160,001,004,100,002,550,000,00 %00-
161,001,354,500,002,9250,000,00 %00-
162,001,755,100,003,4250,000,00 %00-
163,002,155,400,003,7750,000,00 %00-
164,002,656,000,004,3250,000,00 %00-
165,003,106,600,004,850,000,00 %00-
166,003,607,200,005,400,000,00 %00-
167,003,908,100,006,000,000,00 %00-
168,005,208,900,007,050,000,00 %00-
169,005,209,600,007,400,000,00 %00-
170,005,9010,300,008,100,000,00 %00-
171,006,5011,100,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
RAYRaytech Holding Ltd
US$ 1,68
(93,10%)
39,92M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
26,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2432
(55,90%)
36,63M
PSTVPlus Therapeutics Inc
US$ 1,7775
(39,96%)
15,49M
WCTWellchange Holdings Company Limited
US$ 0,9881
(-60,63%)
11,91M
ARVNArvinas Inc
US$ 8,22
(-53,19%)
9,77M
LZMHLZ Technology Holdings Ltd
US$ 8,93
(-42,98%)
380,94k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
24,46M
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0451
(34,63%)
330,24M
CUTRCutera Inc
US$ 0,1525
(18,68%)
194,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,005
(8,47%)
190,12M
AWHAspira Womans Health Inc
US$ 0,231
(16,67%)
178,3M
Ezzra Ezzra il y a 5 minutes
Feels overdue for some news eh?
CETI
TrendTrade2016 TrendTrade2016 il y a 6 minutes
PCLA BOTTOM PLAY OFF 66C
PCLA
gfp927z gfp927z il y a 6 minutes
Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.



https://media.istockphoto.c
Penny Stocks 2.0 Penny Stocks 2.0 il y a 6 minutes
Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum  soon..
VAYK
stockprofitter stockprofitter il y a 6 minutes
If Warren lead the FHFA would you feel the same way?

Pulte is yuge!
FNMA
Hi_Lo Hi_Lo il y a 6 minutes
That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.
VGTL
blackcat blackcat il y a 7 minutes
Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o
NASDAQ2020 NASDAQ2020 il y a 7 minutes
The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
Risk vs Reward Risk vs Reward il y a 8 minutes
Thought for sure we'd see .99 today lol
KULR
Lone Clone Lone Clone il y a 8 minutes
If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the
TJG TJG il y a 8 minutes
This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️
FDCT
pitcook pitcook il y a 8 minutes
Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.
IVDN
phillymike phillymike il y a 9 minutes
*Update - 3 Employees, as of the 1st of this month...

WLAN
WLAN
sharkey1 sharkey1 il y a 9 minutes
On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE
ELTP
Hoskuld Hoskuld il y a 9 minutes
Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.
TSLA
Mark Mark il y a 9 minutes
$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon
DGLY PTPI
Dead On Arrival Dead On Arrival il y a 9 minutes
They are dumber than dog****. Where is Yves?
LWLG
exwannabe exwannabe il y a 10 minutes
The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.
NWBO
RichieBoy RichieBoy il y a 10 minutes
I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El
Monksdream Monksdream il y a 10 minutes
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
EVTL