Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Raytech Holdings Company Limited, founded in 1993 (its subsidiary company, Pure Beauty Manufacturing Company Limited, established in 2013) is one of electronic personal care and household appliances manufacturers in Hong Kong. With over 20 years of operating history and industry experiences, we are ... Raytech Holdings Company Limited, founded in 1993 (its subsidiary company, Pure Beauty Manufacturing Company Limited, established in 2013) is one of electronic personal care and household appliances manufacturers in Hong Kong. With over 20 years of operating history and industry experiences, we are principally engaged in product designing and manufacturing of various product ranges such as Hair Care, Men's Care and Women's Care products. Our production facilities are located in Zhongshan, Guangdong Province, China. We are certified under ISO9001, ISO14001, BSCI and other relative certificates to each country. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0301 | 2.57264957265 | 1.17 | 1.3 | 1.15 | 22241 | 1.2335214 | CS |
| 4 | -0.0299 | -2.43089430894 | 1.23 | 1.31 | 1.0701 | 20561 | 1.2167587 | CS |
| 12 | -0.1499 | -11.1037037037 | 1.35 | 2.26 | 1.0701 | 150462 | 1.43731157 | CS |
| 26 | -0.3599 | -23.0705128205 | 1.56 | 2.49 | 1.0701 | 122135 | 1.64994698 | CS |
| 52 | -3.8499 | -76.2356435644 | 5.05 | 6.04 | 1.0701 | 126191 | 2.35615767 | CS |
| 156 | -3.8499 | -76.2356435644 | 5.05 | 6.04 | 1.0701 | 126191 | 2.35615767 | CS |
| 260 | -3.8499 | -76.2356435644 | 5.05 | 6.04 | 1.0701 | 126191 | 2.35615767 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
