Energy Select Sector SPDR XLE - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Energy Select Sector SPDR Fund (XLE)
Energy Select Sector SPDR Fund (XLE) Options

Energy Select Sector SPDR Fund (XLE)

91,87

1,80

( 2,00% )

Mis à jour : 19:57:18

Retardé de 15 minutes

XLE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	4,85	5,05	4,88	4,95	0,88	22,00 %	33	1 840	19:35:15
87,50	4,35	4,60	3,14	4,475	0,16	5,37 %	10	12	15:57:25
88,00	3,90	4,05	3,95	3,975	1,52	62,55 %	22	1 436	19:36:36
88,50	3,40	3,55	2,18	3,475	0,00	0,00 %	0	689	-
89,00	2,96	3,10	2,93	3,03	1,33	83,12 %	98	921	19:18:20
89,50	2,49	2,59	2,39	2,54	0,96	67,13 %	20	1 119	19:21:19
90,00	2,05	2,14	2,07	2,095	1,00	93,46 %	562	8 475	19:48:13
90,50	1,66	1,71	1,68	1,685	0,98	140,00 %	193	960	19:56:21
91,00	1,28	1,31	1,27	1,295	0,77	154,00 %	1 752	4 377	19:53:08
91,50	0,95	0,98	0,95	0,965	0,59	163,89 %	274	2 263	19:43:23
92,00	0,68	0,70	0,69	0,69	0,46	200,00 %	1 288	6 647	19:57:04
92,50	0,47	0,48	0,47	0,475	0,32	213,33 %	192	752	19:54:32
93,00	0,30	0,32	0,31	0,31	0,21	210,00 %	222	13 863	19:54:46
93,50	0,18	0,20	0,19	0,19	0,09	90,00 %	51	2 387	19:47:09
94,00	0,11	0,12	0,11	0,115	0,05	83,33 %	75	5 673	19:55:28
94,50	0,06	0,07	0,07	0,065	0,01	16,67 %	9	252	19:17:47
95,00	0,03	0,04	0,04	0,035	0,02	100,00 %	398	14 137	19:38:18
95,50	0,01	0,02	0,02	0,015	-0,03	-60,00 %	1	300	15:44:25
96,00	0,01	0,02	0,01	0,015	0,00	0,00 %	29	3 037	18:19:58
96,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	207	111	17:35:53

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	0,04	0,05	0,04	0,045	-0,09	-69,23 %	32	28 064	19:50:49
87,50	0,04	0,06	0,06	0,05	-0,12	-66,67 %	1 037	81	17:43:04
88,00	0,06	0,07	0,07	0,065	-0,16	-69,57 %	113	9 857	19:52:12
88,50	0,07	0,08	0,08	0,075	-0,20	-71,43 %	141	2 731	19:55:20
89,00	0,09	0,10	0,10	0,095	-0,32	-76,19 %	145	2 795	19:47:09
89,50	0,12	0,13	0,13	0,125	-0,47	-78,33 %	61	6 811	19:52:32
90,00	0,17	0,18	0,18	0,175	-0,60	-76,92 %	195	11 511	19:44:17
90,50	0,25	0,26	0,25	0,255	-0,80	-76,19 %	140	766	19:53:36
91,00	0,37	0,38	0,37	0,375	-0,96	-72,18 %	1 460	12 112	19:55:44
91,50	0,53	0,55	0,60	0,54	-0,94	-61,04 %	91	1 261	19:19:10
92,00	0,76	0,78	0,79	0,77	-1,05	-57,07 %	392	1 026	19:53:13
92,50	1,04	1,09	1,07	1,065	-0,87	-44,85 %	110	1 422	19:47:06
93,00	1,38	1,43	1,46	1,405	-0,88	-37,61 %	5	1 109	19:34:41
93,50	1,74	1,83	1,97	1,785	-1,08	-35,41 %	12	774	18:55:28
94,00	2,17	2,26	2,43	2,215	-1,49	-38,01 %	27	2 359	18:57:04
94,50	2,62	2,81	4,42	2,715	0,00	0,00 %	0	1	-
95,00	3,10	3,20	3,80	3,15	-0,55	-12,64 %	20	184	17:48:23
95,50	3,40	3,90	0,00	3,65	0,00	0,00 %	0	0	-
96,00	4,05	4,30	5,75	4,175	0,00	0,00 %	0	13	-
96,50	4,35	4,90	0,00	4,625	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STAIScanTech AI Systems Inc	US$ 4,0549 (97,80%)	123,78M
EFOIEnergy Focus Inc	US$ 2,0007 (55,09%)	42,17M
KWEKWESST Micro Systems Inc	US$ 0,7238 (54,99%)	222,66M
ADTXAditxt Inc	US$ 0,1074 (53,43%)	609,35M
NKLANikola Corporation	US$ 0,78 (44,04%)	67,27M
INLFINLIF Limited	US$ 2,59 (-84,14%)	8,67M
BPTHBio Path Holdings Inc	US$ 0,2122 (-66,49%)	5,28M
SEPNSepterna Inc	US$ 5,27 (-59,34%)	5,34M
PTPIPetros Pharmaceuticals Inc	US$ 0,1347 (-54,03%)	23,01M
RSLSReShape Lifesciences Inc	US$ 1,11 (-52,36%)	4,74M
ADTXAditxt Inc	US$ 0,1074 (53,43%)	609,35M
KWEKWESST Micro Systems Inc	US$ 0,7238 (54,99%)	222,66M
PRPHProPhase Labs Inc	US$ 0,4639 (42,74%)	167,69M
INTCIntel Corporation	US$ 26,175 (10,91%)	143,59M
STAIScanTech AI Systems Inc	US$ 4,0549 (97,80%)	123,78M

BottomBounce

BottomBounce il y a 2 minutes

$SPY Bitcoin is falling hard again today. $80k's coming

Acme Investments

Acme Investments il y a 2 minutes

You must be hanging with Mike Tyson licking toads 🐸!! Lol 😆

timberwolf7

timberwolf7 il y a 2 minutes

Don't have a 'clean' buy signal yet, and this may dip some more
before I do. But like the price relative to a conservative target price of
based on the known share count, of around $80-85...

So liking what the chart momentum indicator I use is showing, like the

ladykiller50

ladykiller50 il y a 2 minutes

THE TIME IS NOW!!!!!!!!!!!!

Gmenfan

Gmenfan il y a 2 minutes

“What Are You Trying to Hide, Norm? Any of That Money Happen to Reach Your Pockets?” – Elon Musk Calls Out Norm Eisen – Hatchet Man of the Shadow Government to Overthrow Trump – What’s He Hiding?

by Jim Hoft Feb. 18, 2025 9:00 am

Norm Eisen and Barack Obama, clo

georgie18

georgie18 il y a 2 minutes

INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$1

fung_derf

fung_derf il y a 2 minutes

Trump's tariifs are also a big mistake imo, since by increasing inflation they will keep % rates high, which accelerates the US debt bomb unraveling. Also, his mass deportation scheme has a big darkside, since they will need to put these people (millions) into confinement as they await deportation.

georgie18

georgie18 il y a 2 minutes

INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$1

Gmenfan

Gmenfan il y a 2 minutes

“What Are You Trying to Hide, Norm? Any of That Money Happen to Reach Your Pockets?” – Elon Musk Calls Out Norm Eisen – Hatchet Man of the Shadow Government to Overthrow Trump – What’s He Hiding?

by Jim Hoft Feb. 18, 2025 9:00 am

Norm Eisen and Barack Obama, clo

Hercules1

Hercules1 il y a 2 minutes

If this demand stays strong, this can close above .12

.12 to .13 today would be awesome.

DiscoverGold

DiscoverGold il y a 2 minutes

For 3 days in a row, we have seen an abnormal amount of $VIX call premium...
By: Cheddar Flow | February 18, 2025

• This is starting to get very unusual

For 3 days in a row, we have seen an abnormal amount of $VIX call premium

Not only that, a

Stock_Barber

Stock_Barber il y a 3 minutes

Again, you are parroting internet lies designed to mislead others!🦜
And let’s be clear: Management teams of certain stocks have figured out exactly what needs to be done.
Management of DBMM has never once stated or even suggested the presence of naked shorts in their stock!

p0 il y a 3 minutes

Valneva Reports Preliminary Unaudited 2024 Revenue and Cash and Provides 2025 Outlook
https://valneva.com/press-release/valneva-reports-preliminary-unaudited-2024-revenue-and-cash-and-provides-2025-outlook/

MightyX

MightyX il y a 3 minutes

Algos can generate fake narratives ahead of their moves.

pennystock_es

pennystock_es il y a 3 minutes

$PUGE is once again an active company with a new Registered Agent

https://x.com/PennyStock_es/status/1891927841660424409?t=xeGefSb4XN-vLOCE0oN6Nw&s=19

TMaga

TMaga il y a 3 minutes

They are not going to do anything about Holman and HCMC. The SEC is supposed to do it but mostly never does anything about all the theft on the OTC. Waste of taxpayers money.

ThSeeker

ThSeeker il y a 3 minutes

Fort Knox -- I Start this video near the end to save time. But show how serious this potential audit is. https://youtu.be/vPcadia93no?si=duj4LzlZWyPZfdqs&t=478

stocktowatch

stocktowatch il y a 3 minutes

$MATH News : Metalpha Reports Half-Year FY2025 Financial Results with Revenues up Nearly Four-fold, and Announces a $5 Million Share Repurchase Program
https://www.nasdaq.com/press-release/metalpha-reports-half-year-fy2025-financial-results-revenues-nearly-four-fold-and

Screech691

Screech691 il y a 3 minutes

Living Mulch: A Game Changer for Organic Gardening For anyone into organic gardening, SGTM's Living Mulch is a fantastic addition to your arsenal. It suppresses weeds naturally and enriches the soil without chemicals. It’s a great way to keep your garden thriving and in harmony with nature

Acme Investments

Acme Investments il y a 3 minutes

Just the beginning Mr.Monk!!

Dickmo

Dickmo il y a 3 minutes

Looking forward to reading about whatever new plans they have for 2025. AVRW needs to shake things up and see if another channel or promotional technique will show quality growth. Let's see what they have to say.

Screech691

Screech691 il y a 3 minutes

Supporting Sustainable Hunting Practices SGTM’s Deer Soil is a perfect example of their commitment to sustainability. Not only does it help hunters attract deer naturally, but it also promotes responsible hunting practices that help maintain healthy wildlife populations and ecosystems.

Dog Johnson

Dog Johnson il y a 3 minutes

Just saying.
Drill baby drill!

JusDePomme

JusDePomme il y a 3 minutes

I feel shock, bored ,unhappy,frustrated,stunt,anger,and humiliated lately .........but all in the past now! Good time ahead here.

georgie18

georgie18 il y a 4 minutes

SEPN...$5.34...Bounce off the $4.19 Range dip...🥳

georgie18

Member Level
Re: georgie18 post# 674630

Tuesday, February 18, 2025 9:39:52 AM

Post#
674634
of 674691
SEPN...$4.74...Off the $4.19 Dip...

Energy Select Sector SPDR

Altice Luxembourg

AMUNDI INDEX EURO CORPOR...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales