ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

90,07
0,36
(0,40%)
Fermé 17 Février 10:00PM
90,14
0,07
(0,08%)
Après les heures de négociation: 1:34AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,005,006,405,565,701,0723,83 %11 54014/2/2025
85,504,405,100,004,750,000,00 %00-
86,003,805,304,554,550,9325,69 %41 08514/2/2025
86,503,454,100,003,7750,000,00 %00-
87,003,205,054,004,1251,4255,04 %101 84814/2/2025
87,502,583,952,983,265-0,62-17,22 %30214/2/2025
88,002,022,622,432,320,2310,45 %381 43614/2/2025
88,501,762,322,182,040,3015,96 %1168614/2/2025
89,001,531,741,601,6350,000,00 %8191914/2/2025
89,501,161,481,431,320,2723,28 %201 12214/2/2025
90,000,790,991,070,890,1415,05 %2988 45114/2/2025
90,500,640,790,700,715-0,01-1,41 %22590314/2/2025
91,000,380,510,500,445-0,02-3,85 %1 0823 81714/2/2025
91,500,300,350,360,325-0,02-5,26 %3002 09614/2/2025
92,000,200,230,230,215-0,05-17,86 %2 0557 13214/2/2025
92,500,130,160,150,145-0,07-31,82 %13769914/2/2025
93,000,090,120,100,105-0,05-33,33 %10613 84814/2/2025
93,500,060,080,100,07-0,01-9,09 %1 8441 31814/2/2025
94,000,040,060,060,05-0,02-25,00 %305 66714/2/2025
94,500,030,040,060,0350,000,00 %824414/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,050,060,050,055-0,04-44,44 %895 41614/2/2025
85,500,060,080,060,07-0,08-57,14 %15414/2/2025
86,000,070,090,070,08-0,06-46,15 %1 0136 07714/2/2025
86,500,090,120,100,105-0,12-54,55 %222014/2/2025
87,000,110,150,130,13-0,09-40,91 %9628 04514/2/2025
87,500,150,190,180,17-0,17-48,57 %417614/2/2025
88,000,180,390,230,285-0,15-39,47 %1029 85714/2/2025
88,500,120,460,280,29-0,24-46,15 %422 72514/2/2025
89,000,300,840,420,57-0,24-36,36 %692 78114/2/2025
89,500,550,630,600,59-0,28-31,82 %11 3491 63414/2/2025
90,000,580,810,780,695-0,30-27,78 %68611 05314/2/2025
90,500,911,151,051,03-0,34-24,46 %60673714/2/2025
91,001,051,511,331,28-0,37-21,76 %1 45612 22914/2/2025
91,501,352,011,541,68-0,94-37,90 %771 24614/2/2025
92,001,762,451,842,105-0,57-23,65 %711 01814/2/2025
92,502,152,641,942,395-1,15-37,22 %261 40014/2/2025
93,002,653,402,343,025-0,91-28,00 %451 06914/2/2025
93,502,874,753,053,81-0,24-7,29 %177514/2/2025
94,003,404,403,923,90-0,93-19,18 %122 35914/2/2025
94,503,254,704,423,9750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Bull_Dolphin Bull_Dolphin il y a 11 minutes
Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480
diggitydoodle diggitydoodle il y a 16 minutes
Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua
RNVA
SkeBallLarry SkeBallLarry il y a 17 minutes
https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg
chicks0123 chicks0123 il y a 24 minutes
Good morning CLNVERS 
CLNV
vinnie1965 vinnie1965 il y a 24 minutes
SMCI
DocLee DocLee il y a 25 minutes
Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma
NWBO
Bull_Dolphin Bull_Dolphin il y a 26 minutes
Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp
Bubae Bubae il y a 28 minutes
Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl
GRST
SkeBallLarry SkeBallLarry il y a 42 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 43 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 43 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 44 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 44 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA il y a 46 minutes
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry il y a 47 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry il y a 48 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry il y a 48 minutes
Death toll now is 9, Trin .. I am fine .. !!
Bubae Bubae il y a 48 minutes
Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029
GRST
SkeBallLarry SkeBallLarry il y a 49 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry il y a 50 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr il y a 51 minutes
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry il y a 51 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 il y a 52 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance il y a 52 minutes
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ

Dernières Valeurs Consultées