ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

87,43
1,47
(1,71%)
Fermé 08 Mars 10:00PM
87,43
0,00
(0,00%)
Après les heures de négociation: 12:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
82,003,506,905,355,201,5038,96 %2207/3/2025
83,002,966,754,804,8551,8763,82 %41307/3/2025
83,502,486,404,104,441,5258,91 %2807/3/2025
84,002,025,952,223,9850,000,00 %04-
84,501,545,403,103,470,5220,16 %328907/3/2025
85,001,844,253,163,0450,8235,04 %4012507/3/2025
85,500,624,752,832,6850,8140,10 %1559407/3/2025
86,001,504,252,372,8750,6235,43 %6416607/3/2025
86,500,772,892,001,830,4529,03 %247307/3/2025
87,001,272,001,761,6350,4534,35 %42143907/3/2025
87,500,301,851,521,0750,4339,45 %2 14034607/3/2025
88,000,801,351,201,0750,3033,33 %36025107/3/2025
88,500,201,461,010,830,3042,25 %27735707/3/2025
89,000,200,960,790,580,1625,40 %65335707/3/2025
89,500,150,900,630,5250,1634,04 %7477307/3/2025
90,000,150,680,510,4150,0921,43 %59972507/3/2025
90,500,102,750,371,4250,025,71 %11113407/3/2025
91,000,030,480,240,255-0,01-4,00 %11429307/3/2025
91,500,010,390,210,200,0316,67 %6149507/3/2025
92,000,050,200,140,125-0,04-22,22 %15838007/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
82,000,030,460,130,245-0,30-69,77 %6918007/3/2025
83,000,190,630,240,41-0,37-60,66 %47034407/3/2025
83,500,070,490,280,28-0,53-65,43 %1097607/3/2025
84,000,231,050,350,64-0,50-58,82 %37718907/3/2025
84,500,062,420,441,24-0,59-57,28 %11912607/3/2025
85,000,380,700,540,54-0,74-57,81 %38965707/3/2025
85,500,061,100,680,58-0,82-54,67 %1 79510107/3/2025
86,000,082,000,801,04-0,90-52,94 %1 5491 03807/3/2025
86,500,751,450,991,10-0,96-49,23 %4852107/3/2025
87,000,641,701,201,17-1,09-47,60 %19229707/3/2025
87,501,183,051,412,115-1,22-46,39 %6516107/3/2025
88,000,013,551,511,78-1,38-47,75 %8511607/3/2025
88,500,683,951,862,315-1,92-50,79 %310507/3/2025
89,001,172,472,281,82-1,17-33,91 %76135707/3/2025
89,501,654,253,952,950,000,00 %089-
90,001,485,152,803,315-1,51-35,03 %1362807/3/2025
90,501,675,553,903,61-0,85-17,89 %106307/3/2025
91,001,995,655,133,820,000,00 %0140-
91,502,236,405,494,3150,000,00 %026-
92,002,756,806,354,7750,000,00 %015-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,05M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,28M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,56M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,89M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
575,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,97k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,74k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,56M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,28M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
142,9M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,78M
StockInfo11 StockInfo11 il y a 4 minutes
Heliostar Metals (HSTR.v HSTXF) reported a strong Q4 2024, generating C$9.5M in cash flow and pouring its first gold bar at its La Colorada Project where it restarted mining of new ore in January. Full Q4 results here: https://www.heliostarmetals.com/news-articles/heliostar-presents-fourth-quarter-2
HSTXF
StockInfo11 StockInfo11 il y a 5 minutes
Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden highlights the company’s 2025 growth plan, targeting 100k Gold Eq oz production. Key goals include expanding the mill to 2,400 tpd, commissioning Tahuehueto in Q1, ongoing exploration, and reducing debt to near zero by mid-2025. Full video: https://youtu
LUCMF
louieforpar louieforpar il y a 6 minutes
ill-informed and then some. 



StockInfo11 StockInfo11 il y a 6 minutes
With gold at ~$2,900/oz, Borealis Mining (BOGO.v) sees strong economics for its near-term Nevada-based gold mine. In a Kitco Mining interview at Mines and Money Miami, CEO Kelly Malcolm discussed consolidating undervalued gold assets and resuming production at the fully permitted mine, targeting 100
BOGO
stockanalyze stockanalyze il y a 6 minutes
4-6 mo after release. best guess. anything is possible.
FNMA
canthelpit canthelpit il y a 7 minutes
FILTER ,,, Its all good I will be here with ya on this one,, hope it is sooner than later............... GLTA
RNVA
ron_66271 ron_66271 il y a 7 minutes
WMI Sued the FDIC for $307.02 Billion.

The Dual Track.

$7.9B Came Back.

$307.02-$7.9 = $299.12

Just a rounding error.

The $7.9 came from the $4B the Exchange Event, and $3.9B from the Turn Over Order

That is w
COOP
NHPIPIXiPY$26 NHPIPIXiPY$26 il y a 7 minutes
WE'LL KNOW SOON ENOUGH.
waterchaser waterchaser il y a 8 minutes
Scam promotion without pay has got to sting.
HIRU will continue to disappoint gamblers here.
HIRU
DTGoody DTGoody il y a 8 minutes
All roads lead to the Anti-christ:

https://youtu.be/ye1bIK7UsY0?si=ptmn_mPouxQjbsGL
kickedoffagain kickedoffagain il y a 8 minutes
Sounds like "Dog Ate Homework".
APRU
peanutz peanutz il y a 8 minutes
I took 10 more 2's today . This may be prime for a pop !
TPTW
bigtalan bigtalan il y a 8 minutes
Maybe a buyout with a cause that they stay aboard to run the trials, and see it thru.
RSPI
al44 al44 il y a 9 minutes
PLEASE DO NOT share this photo of Barnard and Columbia students who were arrested yesterday after violently taking over the library

https://media.gettr.com/group7/getter/2025/03/07/12/c2477b46-defe-0082-c5b2-681a151934c5/3673ef2bad9996b460f9908facdf5d5a_768x0.jpg
DarthYoda DarthYoda il y a 9 minutes
Sure. One kind of cash can be recalled and exchanged for a new kind of cash. That's not hacking or stealing. The EU did it with the Euro. Elon said wealth="goods and services". I disagree. Goods can be stored for safekeeping. Services cannot. Services change all the time and are under the control of
XRPUSD
hweb2 hweb2 il y a 10 minutes
Nice trading on PDEX. I was tempted to add earlier, but not really in a buying mood of late. Obviously didn't see that afternoon surge of 30% out of nowhere. Sold the rest of mine (too soon).

Stock is trading higher AH. Will be interesting to see what positive news leaked out, i
JVA
canthelpit canthelpit il y a 10 minutes
JT once anyways that I hade the opportunity to wittness
RNVA
mgland mgland il y a 11 minutes
10K. weekend read. Pretty powerful news on this today
https://www.sec.gov/ix?doc=/Archives/edgar/data/1014763/000149315225009568/form10-k.htm
AIMD
cashclan cashclan il y a 11 minutes
911 and 666


Trades interesting.

We might have reached the limits on those willing to play with shares.
PTEL
Doc logic Doc logic il y a 12 minutes
Investor082,

Ever notice that a room at night is usually pretty dark and you can’t really see what’s in it until you flip a switch or maybe you prefer the sunrise over the Grand Canyon after a New Moon night analogy?; ). Best wishes.
NWBO
vlispxpert vlispxpert il y a 12 minutes
I saw this one in my account after hours going thru them like I do on Fridays...I had completely forgot this one as I thinned it down in the .80's...today it had a nice dip to .62 & they all got bought:

https://schrts.co/idmnjYfI

This chart getting a nice sideways tight
peanutz peanutz il y a 13 minutes
Been waiting on 61's all day and BOOM !
IGPK
peanutz peanutz il y a 14 minutes
Tried to get another million 18's and only got 475000 on the ask . Shares getting slim .
RITE
clintonj clintonj il y a 14 minutes
Was that Tako fuzzy math or legit numbers?
COOP

Dernières Valeurs Consultées