ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Technology Select Sector

Technology Select Sector (XLK)

234,87
-6,54
(-2,71%)
À la fermeture: 21 Février 10:00PM
234,90
0,03
( 0,01% )
Après les heures de négociation: 11:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
210,0023,0526,9525,4025,00-6,60-20,63 %45820:37:29
212,5020,5524,4527,9122,501,947,47 %3316:03:03
215,0018,0521,9520,0720,00-5,96-22,90 %75320:41:59
217,5015,5519,4522,8617,500,000,00 %02-
220,0013,0516,9519,0215,00-2,23-10,49 %66417:31:00
222,5010,5514,4512,8012,50-5,78-31,11 %21120:29:17
225,007,9511,9510,209,95-5,96-36,88 %1832120:56:48
227,505,308,608,656,95-3,41-28,28 %713020:11:19
230,003,706,105,154,90-6,11-54,26 %3957621:03:57
232,501,164,202,522,68-5,55-68,77 %1124121:58:38
235,000,010,900,110,455-5,89-98,17 %2811 09421:59:38
237,500,090,010,010,05-4,10-99,76 %33886921:49:09
240,000,050,010,010,03-1,86-99,47 %8062 44222:01:27
242,500,010,010,010,01-0,42-97,67 %10160921:53:18
245,000,010,010,020,01-0,04-66,67 %1771 73621:57:26
247,500,010,060,010,035-0,01-50,00 %311421:43:01
250,000,010,030,010,02-0,01-50,00 %322 16120:35:47
252,500,020,010,020,0150,000,00 %0154-
255,000,010,010,010,010,000,00 %28 82521:57:26
257,500,002,130,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
210,000,020,010,010,015-0,01-50,00 %41 61916:58:42
212,500,161,470,160,8150,000,00 %01-
215,000,020,020,010,02-0,01-50,00 %157417:26:47
217,500,021,670,100,8450,08400,00 %119721:57:18
220,000,030,020,020,025-0,01-33,33 %51 04920:59:21
222,500,020,030,020,0250,000,00 %28320:37:53
225,000,020,010,010,015-0,01-50,00 %221 91221:57:27
227,500,030,030,020,03-0,01-33,33 %447518:59:14
230,000,030,030,030,030,02200,00 %1953 33922:03:59
232,500,010,050,030,03-0,01-25,00 %2688820:05:38
235,000,010,400,250,2050,19316,67 %26898422:00:15
237,501,104,552,502,8252,341 462,50 %41628621:58:46
240,002,757,505,005,1254,53963,83 %29191721:56:11
242,505,259,857,457,556,05432,14 %1519621:00:26
245,008,0512,109,5510,0755,30124,71 %934220:52:39
247,5010,3514,8511,9612,604,4358,83 %6620:27:59
250,0012,6517,457,4315,050,000,00 %07-
252,5015,1019,8516,4017,4754,8541,99 %1020:11:19
255,0017,6522,4513,7020,050,000,00 %00-
257,5020,1524,9021,1522,5250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RETOReTo Eco Solutions Inc
US$ 1,69
(316,36%)
17,17M
GSUNGolden Sun Health Technology Group Ltd
US$ 4,11
(55,09%)
501,35k
CNEYCN Energy Group Inc
US$ 0,37
(51,27%)
5,71M
TCTMTCTM Kids IT Education Inc
US$ 0,65
(47,73%)
423,49k
ORISOriental Rise Holdings Ltd
US$ 1,47
(31,25%)
356,51k
MLGOMicroAlgo Inc
US$ 5,31
(-16,51%)
5,79M
BOXLBoxlight Corporation
US$ 2,60
(-16,13%)
502,42k
NKLANikola Corporation
US$ 0,328
(-13,68%)
2,14M
BOWNBowen Acquisition Corporation
US$ 3,2799
(-13,23%)
1,13k
UPCUniverse Pharmaceuticals Inc
US$ 0,1835
(-8,89%)
2,05M
RETOReTo Eco Solutions Inc
US$ 1,69
(316,36%)
17,17M
ADTXAditxt Inc
US$ 0,088
(-3,83%)
7,47M
DGLYDigital Ally Inc
US$ 0,08195
(-0,67%)
6,57M
MLGOMicroAlgo Inc
US$ 5,31
(-16,51%)
5,79M
CNEYCN Energy Group Inc
US$ 0,37
(51,27%)
5,71M
Ecomike Ecomike il y a 23 secondes
Oh Happy Days https://youtu.be/z-4mtA6Z88k?si=HGokntartKor77ZG
SAPX
oilin07 oilin07 il y a 1 minute
STRONG BUY
BLLB
Zadie420 Zadie420 il y a 1 minute
A word from NWBO will resolve all these speculations. Unbelievable.
NWBO
Mr. Dragon Mr. Dragon il y a 2 minutes
You're right Frank......I smell a rat too.
NIO
THEBEASTMUGABI THEBEASTMUGABI il y a 2 minutes
How about his son n law getting 2 billion dollars to start up his own company from Saudi Arabia when the orangutan was president the first time ? How about the president who met with tiger woods today to Try and get LIV to join with the PGA, hey guess what.  You know who is partial owner of LIV golf
IONQ
saturn_five saturn_five il y a 2 minutes
Re; DELL long-term,
Dell continues to be a FCF (free cash flow) machine,
see: 12 month PPS chart that shows a Rise from ~ $ 80 to $ 120 ! $
Also, in early 2024, Dell raised cash divvy by 20 % !
Upcoming ER may be "mixed" but Dell is working through backlog of A. I. serve
DELL
Lykiri Lykiri il y a 3 minutes
sharpie510,

I suspect that the Class C cleanroom has been fully completed and is now included in the updated MIA, and it is likely to be included in an updated GMP certificate as well.
NWBO
Jack_Bolander Jack_Bolander il y a 3 minutes
Plug says that they can execute without the $1.66 Billion.

That's great, because I don't think it's going to happen.
PLUG
100lbStriper 100lbStriper il y a 3 minutes
The 523 CAFC oral argument on March 4, 2025 is scheduled for 10:00 in courtroom 201. Netlist vs. Samsung is second on the list. Here is the link @Stokd shared
https://www.youtube.com/@USCourtsCAFC/streams
NLST
D-man4 D-man4 il y a 3 minutes
i am PUMPED about what Cohen's doing here!
AZRH
Iggy_Bot Iggy_Bot il y a 3 minutes
Got to give John Thune credit, he saw all of Trumps picks get through...
gdl gdl il y a 4 minutes
Despite the drop today i still see a rebound to 6330 area within one months' time followed by 2 months drop to perhaps 5800 followed by one more rally reaching 6000 area before the JULY crash.

I have changed my assumption on hitting 6660. 6330 is more likely as a momentum chart seem
Stock_Barber Stock_Barber il y a 4 minutes
So you are clearly in favor of tiny paints painting the close up 99% of the time, never complaining once!

And now the largest trade of the day (284,000) goes off at the bid near the close (10 minutes prior) and you are bawling your eyes out!

Your REAL complaint is that
DBMM
GolfnutBoston GolfnutBoston il y a 4 minutes
Wonder what BOD member William "Gone Fishing" Gonyer has been doing ?
AFFU
100lbStriper 100lbStriper il y a 4 minutes
NLST March 4, 2025: Oral argument for the '523 patent.

May/July 2025: Oral arguments for the '314 patent.

Fall 2025: Oral arguments for the '506 patent.

Winter 2025: Oral arguments for the '339 patent.
NLST
D-man4 D-man4 il y a 4 minutes
yeah just realized id lost track of time and was placing that after market hours lol
AZRH
H2R H2R il y a 4 minutes
I was indeed asking ... and hoping :)

I would guess that the Investigational is related to Flaskworks and the Human is for the MHRA approval process.

And todays' update on 'Human' would match with what Senti and (I can't remember who) wrote about a delayed inspection.
NWBO
Real McCoy Real McCoy il y a 4 minutes
Has it really been 200M of investment?
VERB
vlispxpert vlispxpert il y a 5 minutes
PGHL SWIN STFS all on the line waiting
Lime Time Lime Time il y a 5 minutes
Was 1m bid .0004
1.6m ask .0008

Getting there one step at a time 🚀
VGTL
sluggercjb sluggercjb il y a 5 minutes
Orca by the way, what makes you think I was referring to YOU I don’t recall ever mentioning your name in this post do you have a guilty conscience ….sluggercjb
Re: PantyPuller post# 75524
Friday, February 21, 2025 11:18:36 AM
Post# of 75528
Bullshit you’re given that p
VDRM
microchips microchips il y a 6 minutes
I really don't give a rip about the share structure or price of the past. And the engineering miscues stink but typical for a micro cap company. Get the contracts and the work done today and only the future matters.
QSEP
winstocksnew winstocksnew il y a 6 minutes
If you bought at .0002 you are in for a blessing.
ABQQ
TradingCharts TradingCharts il y a 6 minutes
I sent you the first part I ran out of time when I tried to do more. Maybe next week.
Ayock Ayock il y a 6 minutes
Dear Leader...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480754299_1056532909849421_2136111364520694880_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ummiqArpmAoQ7kNvgGfSxm0&_nc_oc=AdgnATBk2NsosuRkdWfJ4KPim3nyyTd5v-ImmN0UGjz15GKA2DvX3ad52IbVZwwmvZLrga2Q

Dernières Valeurs Consultées

Delayed Upgrade Clock