Akamai Technologies AKAM - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Akamai Technologies Inc (AKAM)

80,63

-3,52

(-4,18%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

80,65

0,02

( 0,02% )

Après les heures de négociation: 9:21PM

Retardé de 15 minutes

AKAM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
74,00	6,20	7,80	0,00	7,00	0,00	0,00 %	0	0	-
75,00	5,40	6,60	9,11	6,00	0,00	0,00 %	0	27	-
76,00	4,40	5,50	8,28	4,95	0,00	0,00 %	0	1	-
76,50	4,20	5,00	0,00	4,60	0,00	0,00 %	0	0	-
77,00	2,90	4,50	0,00	3,70	0,00	0,00 %	0	0	-
77,50	3,30	4,00	3,30	3,65	0,00	0,00 %	0	10	-
78,00	2,00	3,80	2,40	2,90	0,00	0,00 %	0	4	-
78,50	2,70	2,95	3,10	2,825	0,00	0,00 %	0	1	-
79,00	2,35	2,60	5,50	2,475	0,00	0,00 %	0	1	-
80,00	1,60	2,95	6,31	2,275	0,00	0,00 %	0	67	-
81,00	1,10	1,45	2,18	1,275	-4,42	-66,97 %	1	13	16:38:30
81,50	1,00	1,20	1,20	1,10	-0,55	-31,43 %	1	5	20:56:36
82,00	0,05	1,05	1,08	0,55	-2,34	-68,42 %	2	63	18:42:16
82,50	0,55	0,95	1,17	0,75	-0,58	-33,14 %	6	90	20:13:19
83,00	0,35	0,75	0,75	0,55	-1,50	-66,67 %	2	26	20:40:52
83,50	0,25	1,45	0,80	0,85	-3,93	-83,09 %	9	4	20:13:19
84,00	0,25	0,55	0,72	0,40	-1,26	-63,64 %	10	47	19:23:07
85,00	0,25	0,35	0,65	0,30	-0,83	-56,08 %	534	240	19:54:21
86,00	0,10	0,25	0,35	0,175	-1,47	-80,77 %	24	226	17:22:21
87,00	0,05	0,20	0,10	0,125	-0,66	-86,84 %	10	84	20:56:57

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
74,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,05	0,20	0,05	0,125	0,00	0,00 %	3	154	14:38:33
76,00	0,15	1,30	0,48	0,725	0,00	0,00 %	0	36	-
76,50	0,20	0,45	0,00	0,325	0,00	0,00 %	0	0	-
77,00	0,25	0,80	0,25	0,525	-0,76	-75,25 %	5	5	20:40:36
77,50	0,35	0,55	0,35	0,45	-0,05	-12,50 %	1	5	18:26:35
78,00	0,40	1,55	0,30	0,975	-0,81	-72,97 %	1	56	14:59:09
78,50	0,50	0,75	0,40	0,625	0,00	0,00 %	0	45	-
79,00	0,70	1,85	0,80	1,275	-0,29	-26,61 %	6	84	20:59:02
80,00	1,05	1,30	0,95	1,175	0,60	171,43 %	14	133	20:40:51
81,00	1,40	1,75	0,85	1,575	0,20	30,77 %	204	90	19:54:38
81,50	1,75	2,05	1,19	1,90	0,49	70,00 %	4	52	16:52:42
82,00	2,10	3,30	1,50	2,70	0,50	50,00 %	21	139	20:12:51
82,50	2,40	3,70	2,20	3,05	1,05	91,30 %	6	100	20:40:52
83,00	2,75	3,10	2,50	2,925	1,15	85,19 %	68	173	20:44:25
83,50	3,10	4,40	1,60	3,75	0,00	0,00 %	0	43	-
84,00	3,50	3,90	2,74	3,70	1,04	61,18 %	29	97	20:08:00
85,00	4,30	4,80	3,80	4,55	1,78	88,12 %	7	101	19:12:03
86,00	5,20	5,90	4,41	5,55	1,79	68,32 %	21	46	20:08:00
87,00	6,10	6,70	5,19	6,40	1,79	52,65 %	10	32	14:41:29

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,5392 (62,46%)	6,54M
SMSISmith Micro Software Inc	US$ 1,32 (22,80%)	750,45k
SFIXStitch Fix Inc	US$ 5,05 (19,67%)	1,46M
ONEGOneConstruction Group Limited	US$ 2,65 (17,78%)	765
GRPNGroupon Inc	US$ 11,275 (15,17%)	220,65k
HEPAHepion Pharmaceuticals Inc	US$ 0,0523 (-36,22%)	9,54M
ZYXIZynex Inc	US$ 5,20 (-25,77%)	3,88k
AUUDAuddia Inc	US$ 0,2705 (-14,72%)	173,43k
AWHAspira Womans Health Inc	US$ 0,158 (-12,22%)	1,23M
MKDWMKDWELL Tech Inc	US$ 0,4376 (-11,51%)	2,29k
HEPAHepion Pharmaceuticals Inc	US$ 0,0523 (-36,22%)	9,54M
HCTIHealthcare Triangle Inc	US$ 0,5331 (60,62%)	6,54M
NVDANVIDIA Corporation	US$ 108,281 (-0,34%)	3,24M
AMDAdvanced Micro Devices Inc	US$ 96,62 (-0,07%)	2,87M
STISolidion Technology Inc	US$ 0,1362 (7,75%)	2,47M

Pragman

Pragman il y a 47 secondes

Banner day today !!

pos_stock_hoarder

pos_stock_hoarder il y a 1 minute

Yet the locals keep drinking the libtard Koolaid.

darron427

darron427 il y a 2 minutes

A whole lot of them are nothing but vacuum cleaners .

nilremerlin

nilremerlin il y a 2 minutes

50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close

Ayock

Ayock il y a 3 minutes

Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z

oldman69

oldman69 il y a 4 minutes

$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.

jimr1717

jimr1717 il y a 4 minutes

bunda

bunda il y a 4 minutes

Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come

ergo sum

ergo sum il y a 4 minutes

Staging car commercials at the White House has to be illegal..?

DaBenDan

DaBenDan il y a 5 minutes

revenue, profits, up listing,... oh my.

they are looking for whatever they can to some day dilute common with those authorized.

Stock_Barber

Stock_Barber il y a 5 minutes

they are two brilliant minds, that has what it takes to make it.
Yet in 20+ years they can't turn a profit! See the glaring error in your logic? No?

WE ALL DO!

RSI38

RSI38 il y a 5 minutes

First of all sir

Thank you so much for your response. Obviously I am responsible for my own decision when I did buy then sell then re buy again those shares.

I have already made good here

It just seams to me that this company's current status is vagu

janice shell

janice shell il y a 6 minutes

That is no doubt true.

tombe

tombe il y a 6 minutes

No, could it be the king is Lyin’ again?

All signs do point to it!!

urge2surge

urge2surge il y a 6 minutes

Tick tock...
https://stockcharts.com/sc3/ui/?s=FDCT

northam43

northam43 il y a 7 minutes

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

IH Admin [Shelly]

IH Admin [Shelly] il y a 7 minutes

Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i

Gmenfan

Gmenfan il y a 7 minutes

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png

Stock_Barber

Stock_Barber il y a 7 minutes

since you're 99.9% wrong with all of your opinions
You sling lies with the best of them!

To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b

mrmainstreet

mrmainstreet il y a 7 minutes

Elect clowns you get a circus

Gmenfan

Gmenfan il y a 7 minutes

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png

northam43

northam43 il y a 8 minutes

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

Akamai Technologies

Intesa Sanpaolo

Graniteshares 3x Long In...

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

Exchange Trading Funds

Argent.gf 0cp28

Societe Generale Effekten

Starlight Dividend Growt...

PANATLANTICA ON

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales