ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Align Technology Inc

Align Technology Inc (ALGN)

205,34
0,00
(0,00%)
Fermé 13 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,0031,0039,400,0035,200,000,00 %00-
175,0026,0034,400,0030,200,000,00 %00-
180,0021,0029,300,0025,150,000,00 %00-
185,0017,5024,4030,3020,950,000,00 %02-
190,0012,6018,8022,0015,700,000,00 %01-
192,5010,5016,900,0013,700,000,00 %00-
195,008,9013,900,0011,400,000,00 %00-
197,507,609,200,008,400,000,00 %00-
200,005,709,609,867,650,000,00 %04-
202,503,904,900,004,400,000,00 %00-
205,002,704,403,103,55-20,30-86,75 %17512/2/2025
207,500,502,302,301,40-1,60-41,03 %27912/2/2025
210,001,001,301,171,15-3,05-72,27 %2152212/2/2025
212,500,550,750,800,65-1,08-57,45 %121612/2/2025
215,000,200,450,380,325-1,42-78,89 %294612/2/2025
217,500,150,300,350,225-0,87-71,31 %73612/2/2025
220,000,051,250,140,65-0,63-81,82 %126112/2/2025
222,500,050,250,080,15-0,22-73,33 %13212/2/2025
225,000,260,350,260,3050,000,00 %080-
227,500,451,800,451,1250,000,00 %033-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,050,450,050,250,000,00 %043-
175,000,050,250,050,150,000,00 %046-
180,000,050,150,050,100,000,00 %0345-
185,000,170,350,170,260,000,00 %03-
190,000,050,300,060,1750,000,00 %715212/2/2025
192,500,153,200,201,675-0,05-20,00 %1312/2/2025
195,000,150,400,220,2750,0210,00 %36512/2/2025
197,500,400,650,800,5250,43116,22 %41412/2/2025
200,000,851,151,001,000,4581,82 %277712/2/2025
202,501,501,801,661,650,7684,44 %122712/2/2025
205,001,852,852,552,35-0,05-1,92 %38112/2/2025
207,503,704,502,004,100,000,00 %011-
210,005,406,405,405,902,3074,19 %2917512/2/2025
212,507,108,605,307,850,000,00 %024-
215,009,4010,809,4010,101,4017,50 %37712/2/2025
217,509,5015,407,5812,450,000,00 %021-
220,0014,1015,9014,5015,006,1072,62 %19512/2/2025
222,5013,2021,3018,1617,250,000,00 %04-
225,0015,7023,8011,4619,750,000,00 %014-
227,5020,1025,809,4022,950,000,00 %092-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,7891
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,68
(0,00%)
0
AACGATA Creativity Global
US$ 0,8698
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,7891
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,68
(0,00%)
0
AACGATA Creativity Global
US$ 0,8698
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,7891
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,68
(0,00%)
0
AACGATA Creativity Global
US$ 0,8698
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
ducci1 ducci1 il y a 2 minutes
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6199----S1--6016----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067====VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red il y a 11 minutes
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 il y a 15 minutes
Why?
OTLK
ShawnP123 ShawnP123 il y a 15 minutes
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired il y a 24 minutes
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 il y a 25 minutes
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 il y a 30 minutes
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo il y a 33 minutes
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic il y a 35 minutes
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino il y a 40 minutes
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 il y a 50 minutes
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA
AmoresPerros AmoresPerros il y a 53 minutes
Double bottom and oversold.
Expecting some news or a block buy that would check the resistances around 1.40-1.50
MIGI
dinogreeves dinogreeves il y a 58 minutes
https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now
SMCI
trunkmonk trunkmonk il y a 1 heure
when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin
XRPUSD
dinogreeves dinogreeves il y a 1 heure
This just posted by IR and a good read for all mostly shorts. Tutes short are scrambling. So take aways are: Evercore was used not for a shity pipe but a sweetheart deal of 700 million senior convertible motes at 2 25% conversion 50% premium of current share price at 61 dollars per share. Old notes
SMCI
dinogreeves dinogreeves il y a 1 heure
This is going to run next week if the market cooperates.

https://ir.supermicro.com/news/news-details/2025/Supermicro-Announces-Pricing-of-Private-Placement-of-700.0-Million-of-New-2.25-Convertible-Senior-Notes-Due-2028-and-Pricing-of-Amended-Convertible-Senior-Notes-Due-2029/default
SMCI
lovethatgreen lovethatgreen il y a 1 heure
I just did that
AFFU
Dragonman1 Dragonman1 il y a 1 heure
This Co is gonna Move North in My Opinion, we just need to wait for the Quarterly report and then let the truth be told, let the Bashers be ware, can't wait for real volume to set in and then we get a bid, volume price movement, Go Kegs!
KEGS
maperatpogi maperatpogi il y a 2 heures
stay put. Strong hold!

All the DD leads to greatness and success from JFHE. What they are building and what they accomplish.
IGPK
chereb19 chereb19 il y a 2 heures
According to the FDA’s Breakthrough Devices Program Guidance for Industry and FDA Staff (September 2023), sponsors are expected to work iteratively with the agency during a sprint discussion and then document the outcomes. For example, the guidance states that:

“the sponsor shall deve
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 2 heures
Fast Stochastic at daily chart view is down to crazy low 0.226(!) actually.

$TANH is a massively oversold ULTRA-lowfloater now with only 1,188,911 O/S post split.

This cud blow to BV-levels in the range of $110/share if they let it run.

Amazing and also
TANH
dinogreeves dinogreeves il y a 2 heures
I know, but that is low price target, once the audit comes, they will raise it. The conversion rate is beautiful.
SMCI
Seminole Red Seminole Red il y a 2 heures
Here’s Why a Judge Can’t Block Trump’s Pause on Spending

https://www.dailysignal.com/2025/02/12/judges-order-blocking-trumps-spending-pause-should-be-quickly-set-aside-appeal/?fbclid=IwY2xjawIadvZleHRuA2FlbQIxMQABHX98lcUHBugM9KO3VLuVCvhv6F577-LrmnsOHCZjR5El8GcqdUuRoVg1vQ_aem__PqmeK3sd

Dernières Valeurs Consultées