ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Align Technology Inc

Align Technology Inc (ALGN)

163,39
-10,36
(-5,96%)
Fermé 11 Mars 9:00PM
162,99
-0,40
(-0,24%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,0016,1023,200,0019,650,000,00 %00-
146,0015,5022,300,0018,900,000,00 %00-
147,0014,5021,600,0018,050,000,00 %00-
148,0015,5019,600,0017,550,000,00 %00-
149,0014,5018,800,0016,650,000,00 %00-
150,0013,8016,8016,0015,300,000,00 %1010/3/2025
152,5011,5016,800,0014,150,000,00 %00-
155,009,7012,300,0011,000,000,00 %00-
157,507,8011,200,009,500,000,00 %00-
160,006,309,500,007,900,000,00 %00-
162,504,808,600,006,700,000,00 %00-
165,004,204,705,004,45-5,90-54,13 %152610/3/2025
167,502,853,704,203,275-2,50-37,31 %5210/3/2025
170,001,902,752,642,325-5,06-65,71 %41410/3/2025
172,501,451,901,801,675-2,80-60,87 %213610/3/2025
175,000,851,351,161,10-3,04-72,38 %123010/3/2025
177,500,604,400,802,50-2,10-72,41 %91510/3/2025
180,000,400,650,600,525-1,50-71,43 %157910/3/2025
182,500,054,500,432,275-1,42-76,76 %62710/3/2025
185,000,150,651,350,400,000,00 %039-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,000,054,600,002,3250,000,00 %00-
146,000,055,000,002,5250,000,00 %00-
147,000,055,000,002,5250,000,00 %00-
148,000,702,100,001,400,000,00 %00-
149,000,801,650,741,2250,45155,17 %2110/3/2025
150,000,955,401,003,1750,75300,00 %38910/3/2025
152,501,301,901,201,600,000,00 %2010/3/2025
155,001,052,451,491,751,24496,00 %22110/3/2025
157,501,603,101,902,351,36251,85 %6410/3/2025
160,003,003,903,003,452,24294,74 %67210/3/2025
162,504,307,204,605,753,67394,62 %522610/3/2025
165,005,406,005,005,703,51235,57 %57010/3/2025
167,506,707,805,787,254,00224,72 %181610/3/2025
170,007,909,307,188,604,23143,39 %38510/3/2025
172,506,0013,809,109,905,87181,73 %11410/3/2025
175,0010,9016,3010,8313,605,73112,35 %173310/3/2025
177,5013,4016,808,0015,100,000,00 %026-
180,0015,2017,7016,4016,459,59140,82 %153410/3/2025
182,5015,9021,9017,8318,909,33109,76 %4510/3/2025
185,0017,7024,5019,7121,105,7140,79 %25010/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
Penny2Dime Penny2Dime il y a 4 minutes
Nice!
Cavemanug Cavemanug il y a 5 minutes
I put a post in r/pennystocks about tglo. Check it out and feel free to add to it
TGLO
chklingon chklingon il y a 6 minutes
Nope, not a dealership. A showroom. Yes, the media is not up to speed on that. I hear them called "dealerships" all day long.
TSLA
$7.00 or Nothing $7.00 or Nothing il y a 6 minutes
Hey king don’t say yes. Shorted shares don’t count as votes. Lol
ELTP
chklingon chklingon il y a 7 minutes
Yes the stealerships are a very powerful lobby in all states. However Tesla has made workarounds for these dinosaurs.
TSLA
kayak_wench kayak_wench il y a 7 minutes
I have multiple millions of votes. Do you?
ELTP
PayMEmf PayMEmf il y a 8 minutes
No need to be sorry just be helpful, There must be a sign for big big news incoming.


LQMT
SSKILLZ1 SSKILLZ1 il y a 8 minutes
SSKMP Managed Index (As Of 3/10/25)

Daily Performance
-0.97%

YTD Performance
+1.07%

Overall Performance
+524.26% (Including Options Trading +388.24%)
kayak_wench kayak_wench il y a 9 minutes
I explicitly referenced retail shares dummy. Nasrat is not a retail shareholder and he does not hold over 50% of all shares. He will definitely be impacted by the extra 3.8% tax.
ELTP
chklingon chklingon il y a 9 minutes
More nonsense. People are trying to get the discount while it is still up. Tesla has nothing to do with that. I don't blame people for making a dash to get the discount. This will hit the U.S. when the government incentives are removed here.
TSLA
ImjinBridger ImjinBridger il y a 9 minutes
Last year, the Company publicly set a goal of exceeding all of 2024’s production with a single production batch in 2025. Today, Kraig Labs announces it has far exceeded that goal and kept that promise.
Last year they produced 1200 pounds, so if this single batch "far exceeded" that it could b
KBLB
MrMike241 MrMike241 il y a 9 minutes
Sadly true. The Heritage Foundation Project 2025 is being implemented!

I hope that Justice Roberts is a true patriot and does his solemnly sworn job: Protect the constitution of the United States of America! 🇺🇲

https://youtu.be/E4ee244oLXI?si=YgURplTxZj
PRmaniac PRmaniac il y a 10 minutes
and Petey blaming it on the MM's again.

Worth a chuckle anyway....his proof-reader got laid-off?
https://investorshub.advfn.com/uimage/uploads/2025/3/10/vkmrqmms.JPG

but maybe it is the heavy selling again?
https://investorshub.advfn.com/uimage/uploads/20
HPNN
Poo28 Poo28 il y a 11 minutes
Shareholders have great screen shots of the lightweight desperation team bashers bring in disinformation and lies galore to try fuel chaos. Doesn’t work dude. Shareholders do their own due diligence and know what is accurate. Defamation intended by those whose role in to depress pps and follow instr
DBMM OTCM
rwdutch rwdutch il y a 11 minutes
The smart people think these tariffs are warranted and overdue . How did our government pay for things pre -1913 ???
They used tariffs!!!
COOP
misterfishman misterfishman il y a 11 minutes
I dont think they watch this board or any American board.
IGPK
JD400 JD400 il y a 12 minutes
Holy SH*T! Trump's Bombshell Triggers Market Chaos – Why It's Going to Get Much Worse

Trump’s bombshell triggers market chaos... and it's about to set off a chain reaction in the economy!

https://www.youtube.com/watch?v=xKKD_KQfZMA


Comments:
TJG TJG il y a 13 minutes
I wonder how many seen the PR today. Came out at 11:30 am. The company is going to be interviewed. As soon as the PR came out the stock was sold off, all the way down to $1.04. 

If you have been following this stock you know there is an announcement concerning the acquisition of Act o
BNZI
NASDAQ2020 NASDAQ2020 il y a 13 minutes
Thx for the come back.
Very informative .
ELTP
JD400 JD400 il y a 14 minutes
Holy SH*T! Trump's Bombshell Triggers Market Chaos – Why It's Going to Get Much Worse

Trump’s bombshell triggers market chaos... and it's about to set off a chain reaction in the economy!

https://www.youtube.com/watch?v=xKKD_KQfZMA


Comments:
PennyMillions852 PennyMillions852 il y a 14 minutes
Agree but their lack of knowledge and intelligence is costing and hurting their shareholders…..
IGPK
condor1 condor1 il y a 14 minutes
March 17th is only one week away, Finishing touches are being worked. Welding, painting, testing, operational ability, crew going hard and long.
CT is pressing to be on time. The bashers and cob corn eating fanatics can't twist the facts much longer.
AABB
$7.00 or Nothing $7.00 or Nothing il y a 15 minutes
Luvwetcent works in quality control at shortsell and co lol.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock