Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Align Technology Inc (ALGN)

175,71

4,81

(2,81%)

À la fermeture: 26 Juin 10:00PM

175,71

0,00

( 0,00% )

Après les heures de négociation: 12:29AM

Align Technology Inc ([symbol]) Options

ALGN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
150,00	22,40	27,50	30,90	24,95	0,00	0,00 %	0	1	-
152,50	19,90	24,60	0,00	22,25	0,00	0,00 %	0	0	-
155,00	17,40	22,80	12,00	20,10	0,00	0,00 %	0	0	-
157,50	14,90	20,30	0,00	17,60	0,00	0,00 %	0	0	-
160,00	12,50	17,20	11,53	14,85	0,00	0,00 %	0	3	-
162,50	9,90	15,20	0,00	12,55	0,00	0,00 %	0	0	-
165,00	7,50	12,60	16,00	10,05	0,00	0,00 %	0	5	-
167,50	5,90	10,30	6,80	8,10	0,00	0,00 %	0	4	-
170,00	4,00	7,40	6,65	5,70	5,15	343,33 %	2	23	20:01:02
172,50	2,80	5,80	2,47	4,30	0,00	0,00 %	0	6	-
175,00	1,60	3,20	2,24	2,40	1,74	348,00 %	8	36	21:57:07
177,50	0,05	2,05	2,00	1,05	1,66	488,24 %	1	42	15:43:02
180,00	0,05	2,30	0,15	1,175	0,00	0,00 %	0	20	-
182,50	0,10	1,80	3,35	0,95	0,00	0,00 %	0	56	-
185,00	0,05	2,50	0,58	1,275	0,01	1,75 %	9	57	19:25:05
187,50	0,05	1,25	0,25	0,65	-0,25	-50,00 %	8	20	19:25:18
190,00	0,00	3,00	0,05	0,05	0,00	0,00 %	0	42	-
192,50	0,00	3,00	0,37	0,37	0,00	0,00 %	0	5	-
195,00	0,00	1,75	0,53	0,53	0,00	0,00 %	0	3	-
197,50	0,00	4,80	0,70	0,70	0,00	0,00 %	0	60	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
150,00	0,00	4,80	0,90	0,90	0,00	0,00 %	0	4	-
152,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	181	-
157,50	0,00	3,00	0,20	0,20	0,00	0,00 %	0	8	-
160,00	0,00	0,90	0,67	0,67	0,00	0,00 %	0	57	-
162,50	0,05	1,70	1,10	0,875	0,00	0,00 %	0	68	-
165,00	0,05	1,50	1,92	0,775	0,00	0,00 %	0	88	-
167,50	0,20	0,65	3,17	0,425	0,00	0,00 %	0	24	-
170,00	0,30	1,70	1,25	1,00	-2,25	-64,29 %	1	98	17:29:30
172,50	0,10	3,10	1,20	1,60	-0,50	-29,41 %	1	13	16:01:32
175,00	1,40	2,80	2,12	2,10	-1,53	-41,92 %	3	77	21:57:07
177,50	2,85	6,70	5,10	4,775	0,00	0,00 %	0	117	-
180,00	4,40	8,00	4,95	6,20	0,00	0,00 %	0	344	-
182,50	5,90	12,00	5,30	8,95	0,00	0,00 %	0	1	-
185,00	7,90	13,10	9,49	10,50	-11,46	-54,70 %	1	1	16:55:11
187,50	10,50	15,40	0,00	12,95	0,00	0,00 %	0	0	-
190,00	12,40	18,20	19,80	15,30	0,00	0,00 %	0	2	-
192,50	14,90	20,70	0,00	17,80	0,00	0,00 %	0	0	-
195,00	17,20	24,00	0,00	20,60	0,00	0,00 %	0	0	-
197,50	20,00	25,60	0,00	22,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5,50 (45,50%)	9,62M
WYHGWing Yip Food Holdings Group Ltd	US$ 5,69 (44,05%)	1,87M
XCHXCHG Ltd	US$ 1,25 (40,07%)	1,08M
IVFINVO Fertility Inc	US$ 1,55 (25,00%)	3,94M
ILLRTriller Group Inc	US$ 3,72 (21,97%)	10,81M
CELZCreative Medical Technology Holdings Inc	US$ 1,55 (-23,65%)	122,96k
ADVBAdvanced Biomed Inc	US$ 4,00 (-19,84%)	1,37k
GDCGD Culture Group Ltd	US$ 0,01195 (-12,77%)	76,64M
VIVKVivakor Inc	US$ 0,3811 (-9,48%)	289,69k
COCHEnvoy Medical Inc	US$ 0,61 (-9,35%)	126,34k
GDCGD Culture Group Ltd	US$ 0,01195 (-12,77%)	76,64M
NEXRNexera Technologies Ltd	US$ 1,31 (19,09%)	17,79M
INLFINLIF Limited	US$ 0,0316 (5,33%)	14,64M
ILLRTriller Group Inc	US$ 3,72 (21,97%)	10,81M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5,50 (45,50%)	9,62M

prophet2

prophet2 il y a 4 minutes

Ken, you do realize that we have little chance in achieving your .0115 anytime soon. As reported by DB on Twitter, insiders are now allowed to sell shares at one cent and above which they have been doing daily according to filings. Is it in any wonder we can't hold a frigging penny? With no other c

Werbe

Werbe il y a 4 minutes

Ive been bid sitting here, grabbed some more 6s. Im going to keep grabbing when I can here. I have a feeling GHS has been eating these up also.

US Market News

US Market News il y a 4 minutes

Kuehn Law Encourages Investors of Kyndryl Holdings, Inc. to Contact Law FirmJune 25, 2026 6:37 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litig

WHITTENHALLJR

WHITTENHALLJR il y a 4 minutes

So do we actually have a long-term hold here throughout this process …. Hard to believe in the OTC anymore most people don’t hold more than hours or days.

Elroy Jetson

Elroy Jetson il y a 5 minutes

And indeed most of "the old factories" did disappear to China.

Now with the huge demographic miscalculation in China leaving a labor shortage, the US and others need to re-shore.

StockInfo11

StockInfo11 il y a 5 minutes

Posted on behalf of Silverco Mining Ltd. - Today, Silverco Mining Ltd. (SICO.v SICOF) announced that underground contractors have begun mobilization at its 100%-owned Cusi Property in Chihuahua, Mexico.

With this and mill rehabilitation work underway, Silverco remains on schedule to p

StockInfo11

StockInfo11 il y a 6 minutes

Posted on behalf of Goldgroup Mining Inc. - Today, Goldgroup Mining Inc. (GGA.v GGAZF) announced that it has engaged Sonora-based mining construction company INPROMINE under a US$850K contract to service crushing/conveying equipment & ADR plants at its 100%-owned San Francisco gold project in Mexico

price_and_volume

price_and_volume il y a 7 minutes

I think you meant, "the 1/10,000 RS".
The “share buyback” will send this to 12 bucks! Everyone can take comfort in knowing this "can't go much lower!"

They don't call 'em "famous last words" for nuthin.

GLTA!

docj

docj il y a 9 minutes

I know stuff from Reddit offends some and this one is AI generated from Acceptable_Ad_4193
r/Livimmune
•
3h ago
Acceptable_Ad_4193

Sagely Health Oncology Intel
https://sagelyhealth.substack.com/p/new-in-oncology-june-25-2026

ChatGPT su

sab63090

sab63090 il y a 9 minutes

Kund:

Yes, glad that I sold my 30K shares in December, but sad that after my 31 day time wait was up, I reacted to the price jump and bought back in with 10K @ $4.40...stupid, stupid, stupid.... .believing that we "had a shot" .....

I will wait for interim CEO Terrie Ke

TieetCoolee

TieetCoolee il y a 9 minutes

Confuscious say,
"Bread RISE."

$FMCC~ $FNMA~

CommodityCoverage

CommodityCoverage il y a 9 minutes

Posted on behalf of Millennial Potash - On Crux Investor, the MLP (MLP.v, MLPNF) Chairman walked through the part of the Banio story that isn't on a resource table: this team has built and sold potash projects twice before.

The Saskatchewan project went to K+S, now a solution mine run

OracleWitch66

OracleWitch66 il y a 9 minutes

Didn't know u was still here lol

tdbowieknife

tdbowieknife il y a 10 minutes

I have never said I am an expert in fusion science. But I am smart enough, and technical enough to do DD on the subject and can tell the difference between real science and Bullshitt....

The Texatron is a scam. It can never work for so many reasons. Even if they managed to get to fu

Stock_Barber

Stock_Barber il y a 11 minutes

If they miss on the 1.2 million dollars in revenue target and they do nothing else... it'll be their doom.
A pattern that has repeated for 20+ years is NOT just bad luck...

https://investorshub.advfn.com/uimage/uploads/2025/5/8/ltgqtDEVIL.png

Werbe

Werbe il y a 12 minutes

Elizabeth, Violet and now Lilly. 3 girls 🤪

jimr1717

jimr1717 il y a 12 minutes

But wait!! The “share buyback” will send this to 12 bucks!

glenn1919

glenn1919 il y a 14 minutes

shph.....................................A/H

gitreal

gitreal il y a 14 minutes

It did reiterate work that was done 2 decades ago ....by shitty/shady companies. The assays done in 2006 are completely unreliable.

The tonnage estimations by Geosyntec were probably done well, they're a good engineering firm. But those tailings have zero mineral value and probably

Werbe

Werbe il y a 15 minutes

Everything is done with Grist case over @ FTEG. They agreed upon dismissal and he gave up control over there. Im sure Grist took this over right before expert market as an ace up the sleeve. He will either sell it or install something to push it out of EM.

DruidViking86

DruidViking86 il y a 15 minutes

Waiting game i guess. they do have a timeline to file/make notification of the change in ownership/control. Also ragusas announcement of the IP test or whatever had a 10 days timeline to complete before its sent off for interpretation. Tomorrow hits day 35…

rheddle

rheddle il y a 16 minutes

'If counterparties are holding the company’s funds' - nobody said it had to be the company's funds, in which case the counterparty wouldn't have any garnishment issues at all.

More fear spreading. Hey it's working. I am only disappointed that my situation right now means I can't take

King-of-Huns

King-of-Huns il y a 17 minutes

I like this 5-9 $

theRupertPupkin

theRupertPupkin il y a 17 minutes

Posted on behalf of Cambria Gold - The capital-markets bench is filling out at CAMB.v, CAMBVF. This week the company named Cleveland "Cleve" Rueckert as Vice-President (USA), the latest hire ahead of a planned US spin-out of its Mt. Margaret copper-gold project.

Rueckert brings roughl

northam43

northam43 il y a 18 minutes

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 4 (Bullish). D-1 (Overdue) confirmed at the close, projected low 7308.23, low due 6/26/26 Next possibilities: D-S-2, 7570.60, 6/29/26 or D-E-1 (Overdue), 6945.65, 6/29/26

https://investorshub.advfn.com/uimage/uploads/2026/6/25/poc

Align Technology

K2 Australian Small Cap

Magnetic Resources NL

Constellation Energy

Gabelli Global Small and...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.