ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Align Technology Inc

Align Technology Inc (ALGN)

205,34
-5,18
(-2,46%)
Fermé 13 Février 10:00PM
206,70
1,36
(0,66%)
Après les heures de négociation: 11:10PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,0026,0034,400,0030,200,000,00 %00-
180,0021,0029,300,0025,150,000,00 %00-
185,0017,5024,4030,3020,950,000,00 %02-
190,0012,6018,8022,0015,700,000,00 %01-
192,5010,5016,900,0013,700,000,00 %00-
195,008,9013,900,0011,400,000,00 %00-
197,507,609,200,008,400,000,00 %00-
200,005,709,609,867,650,000,00 %04-
202,503,904,900,004,400,000,00 %00-
205,002,704,403,103,55-20,30-86,75 %17512/2/2025
207,500,502,302,301,40-1,60-41,03 %27912/2/2025
210,001,001,301,171,15-3,05-72,27 %2152212/2/2025
212,500,550,750,800,65-1,08-57,45 %121612/2/2025
215,000,200,450,380,325-1,42-78,89 %264612/2/2025
217,500,150,300,350,225-0,87-71,31 %73612/2/2025
220,000,051,250,140,65-0,63-81,82 %126112/2/2025
222,500,050,250,080,15-0,22-73,33 %13212/2/2025
225,000,260,350,260,3050,000,00 %080-
227,500,451,800,451,1250,000,00 %033-
230,000,103,700,041,90-0,06-60,00 %14212/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,000,050,250,050,150,000,00 %046-
180,000,050,050,050,050,000,00 %0345-
185,000,170,350,170,260,000,00 %03-
190,000,050,300,060,1750,000,00 %715212/2/2025
192,500,153,200,201,675-0,05-20,00 %1312/2/2025
195,000,150,400,220,2750,0210,00 %36512/2/2025
197,500,400,650,800,5250,43116,22 %41412/2/2025
200,000,851,151,001,000,4581,82 %277712/2/2025
202,501,501,801,661,650,7684,44 %122712/2/2025
205,001,852,852,552,35-0,05-1,92 %38112/2/2025
207,503,704,502,004,100,000,00 %011-
210,005,406,405,405,902,3074,19 %2917512/2/2025
212,507,108,605,307,850,000,00 %024-
215,009,4010,809,4010,101,4017,50 %37712/2/2025
217,509,5015,407,5812,450,000,00 %021-
220,0014,1015,9014,5015,006,1072,62 %19512/2/2025
222,5013,2021,3018,1617,250,000,00 %04-
225,0015,7023,8011,4619,750,000,00 %014-
227,5020,1025,809,4022,950,000,00 %092-
230,0020,7028,8014,1024,750,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,07M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
NXUNXU Inc
US$ 0,41
(49,69%)
186,91M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
184,1M
jondoeuk jondoeuk il y a 2 minutes
A lot rests on the ADR tech.

I should also say that in vivo CAR-T/NK cell therapies are moving into the clinic (no need for LD chemo). Pretty early data from one trial https://jitc.bmj.com/content/12/Suppl_3/A1712
FATE
littlejohn littlejohn il y a 3 minutes
Market makers for two indexes may have

put in support on 02/12/2025 pricing

day for SMCI to get decent note pricing...

Option prices took a much bigger hit

after the new 4th quarter guidance...

Thursday may give us more clari
SMCI
rocketeer357 rocketeer357 il y a 4 minutes
Sox overpay Bregman. 3/$120 million. Guess someone had to do it. Might as well be Boston. 
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 6 minutes
I think we must add additional cash (of recent financing activities) to those numbers.

Also they reported audited net income again at last financial report not to forget.

They've got lots of working capital now! (Above $100m!)

So their NAV increased by s
DS TANH
janice shell janice shell il y a 7 minutes
Christ.
Zorax Zorax il y a 8 minutes
Sorry, I don't do 'x'. Nothing personal to you at all.
Trying to do alternative searches wasn't doing so well.
janice shell janice shell il y a 10 minutes
FFS. I told you to check my posts:

https://x.com/RhondaLucci/status/1889725766310469736
dinogreeves dinogreeves il y a 11 minutes
https://www.stocktitan.net/news/SMCI/supermicro-announces-pricing-of-private-placement-of-700-0-million-1i6px1t4nkpz.html
SMCI
DavidW2 DavidW2 il y a 11 minutes
Gary,

" If I'm right about the $.75 to $1.50, that's the least that we should see with approval. Again, I believe much depends on how the message is delivered, if low key the $2 range may be it for the immediate future, but if we have major media coverage and if we're seen as a new
NWBO
littlejohn littlejohn il y a 12 minutes
morale of story, buy de junk, not good companies...

they might nail the bigger gorilla

after such excitement after the hedgy

dude got involved almost a year ago...

best financials for a company with a massive

fixed rate contr
dinogreeves dinogreeves il y a 14 minutes
News of Private Placement of $700M and refinance of old debt is not new (mentioned in EC) and overall bullish.
Here is why: I am extremely bullish.

-Used for expansion/growth
-Very attractive terms (low rate)
-Most bullish part: confirms accounting must be i
SMCI
manibiotech manibiotech il y a 17 minutes
If they just walked without needing a stick to walk for last 10 years , lot of longs would have been much happier 
NWBO
SilkRoad SilkRoad il y a 19 minutes
It’s like waiting for someone to propose. Is THIS the time he finally does it? lol

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
SilkRoad SilkRoad il y a 20 minutes
They probably expected a bounce in the pps after the caddisfly PR just like they expected a bounce after the very first DragonSilk PR. The only things that will move the pps are actual silk production and sales revenue. But, the science part is cool and is what will help as a cherry on top of all
KBLB
StockItOut StockItOut il y a 24 minutes
Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming on BMXI. @Zardiw thrives on pumping retail to buy-in while concurrently selling out on the price rise. Fact.
BMXI
fuagf fuagf il y a 27 minutes
Me too. People are getting too old to drive so far. Hope to get to Seattle again, one day.
Sister said she has been told it's more difficult for Canadians to cross already. It's nuts.
janice shell janice shell il y a 29 minutes
His other kids are much older now. But he did the same with them when they were young.

Probably the conclusion they've all drawn is that for the rest of their lives, it'll be fine for them to walk into anyone's office without knocking, and stay as long as they like.
Cpap21 Cpap21 il y a 32 minutes
Boooooom !!!!
Well said
AVXL
Eli's Gone Eli's Gone il y a 34 minutes
Daytona Duels starting lineups for races 2 and 3 of the Non-points contest Thursday nite Feb 13th:

https://www.jayski.com/wp-content/uploads/sites/31/2025/2/12/125S2_STARTROW.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/13/maju[duel_1.png

http
Great8 Great8 il y a 34 minutes
With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
TIVC

Dernières Valeurs Consultées

Delayed Upgrade Clock