ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Allakos Inc

Allakos Inc (ALLK)

0,2933
-0,017
(-5,48%)
À la fermeture: 20 Février 10:00PM
0,30
0,0067
( 2,28% )
Après les heures de négociation: 12:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,050,050,050,050,000,00 %02-
1,000,450,050,450,250,000,00 %06-
1,500,001,000,000,000,000,00 %00-
2,000,001,000,000,000,000,00 %00-
2,500,050,050,050,050,000,00 %01 446-
5,000,050,050,050,050,000,00 %015-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,210,250,210,230,000,00 %01-
1,000,451,450,000,950,000,00 %00-
1,500,751,750,001,250,000,00 %00-
2,001,252,250,001,750,000,00 %00-
2,502,152,402,272,2750,000,00 %030-
5,004,504,804,854,650,000,00 %025-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,504
(53,05%)
14,68M
XOSXos Inc
US$ 4,7027
(50,25%)
1,94M
MCVTMill City Ventures III Ltd
US$ 2,85
(30,77%)
714,95k
LUNGPulmonx Corporation
US$ 7,7982
(17,44%)
28,75k
PWMPrestige Wealth Inc
US$ 0,70
(16,67%)
74,1k
GRIGRI Bio Inc
US$ 0,41
(-22,66%)
188,17k
INBSIntelligent Bio Solutions Inc
US$ 2,20
(-16,67%)
143,73k
TRUPTrupanion Inc
US$ 40,13
(-15,53%)
16,66k
INSGInseego Corporation
US$ 10,08
(-14,72%)
32,95k
VMEOVimeo Inc
US$ 5,9005
(-12,97%)
661,3k
ADTXAditxt Inc
US$ 0,115
(-10,58%)
40,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0701
(12,70%)
20,42M
MNDRMobile health Network Solutions
US$ 0,504
(53,05%)
14,68M
MGOLMGO Global Inc
US$ 0,3467
(-6,30%)
13,71M
PLTRPalantir Technologies Inc
US$ 106,75
(-4,74%)
13,03M
crazy horse 0 crazy horse 0 il y a 42 secondes
Elon Musk Open to ‘DOGE Dividend’ Payments That Could Send $5,000 Checks to Every American Taxpayer

https://www.thegatewaypundit.com/2025/02/elon-musk-endorses-doge-dividend-payments-would-send/?fbclid=IwY2xjawIjWslleHRuA2FlbQIxMQABHdgWGPvz0R_XtACOv3wrAH_PjHK_R99Blpru4UiGyqkp_djBBkb-b
Jawesomel Jawesomel il y a 57 secondes
LUVU just posted their most recent quarter. Looks like they are on the path to return to profitability. They are reducing debt and there is no dilution. Only 5 cents. THE CALM BEFORE THE STORM! LUVU !
LUVU
weekend farmer weekend farmer il y a 1 minute
Well I can’t prove bill personally payed or didn’t pay the taxes .
I did find some interesting information here on the matter

https://crrecords.slocounty.ca.gov/SLOWeb/search/DOCSEARCH262S3
Estrella Ranch partners LLC
Estrella land company LLC
All names i
LVVV
littlejohn littlejohn il y a 1 minute
Seeing a 10K filing to start Thursday would

eliminate doubt on debt closing...

Afternoon action looks more like a

big day trading group dumping...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Their fearless l
SMCI
100lbStriper 100lbStriper il y a 1 minute
New USPTO Leadership on the Horizon: Lutnick Confirmed as Commerce Secretary, Squires Expected as Director https://patentlyo.com/patent/2025/02/leadership-confirmed-secretary.html
NLST
Genz2 Genz2 il y a 2 minutes
https://amp.cnn.com/cnn/2025/02/19/cars/trumps-autos-tariffs-prices

With these tariffs coming, won’t dealerships like BMW, Mercedes and Porsche charge even more money to fix these cars!! It seems like selling would be a good idea now and upgrading to a new Model Y Juniper where you w
TSLA
Zorax Zorax il y a 3 minutes
In settings I found this tidbit - see red part. I've always had this OFF.

Play Embedded Sounds
Value for Play Embedded Sounds
When set to [Off], embedded sound and similar objects are not automatically executed by your browser, and an optional link is provided instead.
dalesio_98 dalesio_98 il y a 3 minutes
Receivership?

Mysteriously, huh.

With court appointed trustees are honoring those 12B contracts, in receivership Bioamber will pay all it's debt and have huge value for shareholders waiting for a merger with the buyout of our shares

Good luck to All!
gdl gdl il y a 3 minutes
https://www.msn.com/en-us/news/us/judge-orders-mississippi-newspaper-to-delete-editorial-criticizing-public-officials/ar-AA1zo3j3

Judge orders Mississippi newspaper to delete editorial criticizing public officials

Blatantly illegal but the Supreme Court will pretend thi
tuzedaze tuzedaze il y a 3 minutes
40% Cut at FHFA

https://www.thetruthaboutmortgage.com/fha-layoffs-40-of-staff-to-be-let-go-in-latest-government-cuts/
FMCC
stlcards stlcards il y a 4 minutes
Not happy at all. Maybe stop shaking and let the tree grow for awhile. 
ELTP
StockInfo11 StockInfo11 il y a 4 minutes
NexGold has launched a 13,000m Phase 2 drill program at Goliath (Ontario) and a 25,000m campaign at Goldboro (Nova Scotia) to expand its 4.7M oz M&I gold resource. The company is advancing feasibility, permitting, and exploration to position it for future annual production of 200k+ AuEq oz. More⬇️
NXGCF
WALL STREET KID WALL STREET KID il y a 4 minutes
$AMC EXPOSING HUGE RISK TO SHORTS! Short Squeeze Update

https://www.youtube.com/watch?v=VyWMwTtjdn0
AMC
dewophile dewophile il y a 5 minutes
The boards getting cocky ;)
ENTA
StockInfo11 StockInfo11 il y a 5 minutes
Heliostar Metals (HSTR.v HSTXF) is rapidly advancing toward mid-tier gold production after adding 3.2M M&I oz, two producing mines (La Colorada & San Agustin) and two planned new production centers for US$15M.
https://media.discordapp.net/attachments/782449131427332146/1341924129057800292/HS
HSTXF
100lbStriper 100lbStriper il y a 5 minutes
Stokd $NLST Excellent!!! 🔥 Samsung's motion to stay the 463 case CAFC appeal and de-designate it as a companion case to the patent PTAB appeals was DENIED by the CAFC. Pic 1

And Sheasby filed a Notice Of Supplemental Authority in the 463 case, notifying Gilstrap of the CAFC
NLST
StockInfo11 StockInfo11 il y a 6 minutes
West Red Lake Gold (WRLG.v WRLGF) is advancing towards gold production restart at its high-grade Madsen Mine. Today, WRLG upsized its financing to C$20M, supporting accelerated underground development & a smoother/more efficient production ramp-up. Full news⬇️
https://westredlakegold.com/west
WRLGF
Neophyte2 Neophyte2 il y a 6 minutes
I don’t know if this has been mentioned before but the website is kind of updated with the exception being most things related to finances.

I think John Mitchell used to be on the Management page but now it’s Steffen Hahn and Marc Correa. John also ceased to be an insider back in 06/3
SEV
StockInfo11 StockInfo11 il y a 7 minutes
Midnight Sun Mining (MMA.v MDNGF) is advancing its Solwezi Project in Zambia’s prolific Zambia-Congo Copperbelt, recently reporting high-grade oxide copper at the Kazhiba target, including 10.69% Cu over 21m, 5.60% Cu over 26m, and 3.01% Cu over 15m. Follow-up drilling is scheduled to start in April
MDNGF
antihama antihama il y a 7 minutes
Yeah, that's what longs are silently hoping for. That would mesh nicely w TVOPs analysis and the 2 posters (not 3) regarding the late inspection completion. I like the idea that the decision could come any day now. I can feel a little bit more of a spring in my step!
NWBO
Hussar Squared Hussar Squared il y a 7 minutes
$NBRI from X: “Based on $NBRI new releases, they are mining $164M worth of gold just from the 5000 tons of surface material.”
https://x.com/terrychenok/status/1892372733591273728?s=46
NBRI
toogoodfella toogoodfella il y a 8 minutes
LBHI CAN EXIST WITH OR WITHOUT LBHI2
LEHNQ
carlson carlson il y a 8 minutes
Gold $2,955 LOOKING GOOD. FEELING GOOD!!!!!!
NBRI
jimr1717 jimr1717 il y a 9 minutes
Maybe this one,
Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased vola
MVLA

Dernières Valeurs Consultées

Delayed Upgrade Clock