Action GRI Bio - GRI

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,75

Prix Achat

0,75

Prix Vente

0,80

Volume échangé

52 275

0,00 Fourchette du Jour 0,00

0,3015 Plage de 52 semaines 65,00

Clôture Veille

0,73

Ouverture

Dernière Transaction

2000

0.75

(formt)

Dernière heure de transaction

14:44:28

Volume moyen (3 m)

1 634 587

Volume financier

VWAP

Form S-8 - Securities to be offered to employees in employee benefit plans

GRI Bio Announces European Patent Office Issued a Decision to Grant Notice for Patent Covering GRI-0803 and Its Library of 500+ Proprietary Compounds

– Company committed to building a robust global patent estate across its innovative pipeline of NKT cell modulators LA JOLLA, CA, Dec. 23, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI...

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

GRI Bio to Participate in the Virtual Investor Closing Bell Series

Live webcast on Thursday, December 12th at 4:00 PM ET LA JOLLA, CA, Dec. 06, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing...

Form EFFECT - Notice of Effectiveness

GRI Bio Showcases GRI-0621’s Potential to Reduce Inflammation, Type 1 Cytokines and Reduce Hepatic Fibrosis in Idiopathic Pulmonary Fibrosis (IPF)

Workshop, poster and oral presentation of data given as part of the 8th Annual Antifibrotic Drug Development (AFDD) Summit Data demonstrate that NKT cells are activated in airways in IPF patients...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.1	-11.7647058824	0.85	0.905999	0.7021	146143	0.75234701	CS
4	0	0	0.75	0.92	0.7021	190087	0.79444358	CS
12	-0.26	-25.7425742574	1.01	1.35	0.58	1634587	0.94570324	CS
26	-0.91	-54.8192771084	1.66	2.57	0.3015	2492515	0.98460307	CS
52	-27.915	-97.3835688121	28.665	65	0.3015	1570765	3.56728731	CS
156	-1200.45	-99.9375624376	1201.2	1213.03	0.3015	988750	12.06820776	CS
260	-1200.45	-99.9375624376	1201.2	1213.03	0.3015	988750	12.06820776	CS

GRI - Frequently Asked Questions (FAQ)

What is the current GRI Bio share price?

The current share price of GRI Bio is US$ 0,75

What is the 1 year trading range for GRI Bio share price?

GRI Bio has traded in the range of US$ 0,3015 to US$ 65,00 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NMHINatures Miracle Holding Inc	US$ 2,85 (152,21%)	49,17M
HEESH and E Equipment Services Inc	US$ 90,80 (106,65%)	790,87k
AIFFFirefly Neuroscience Inc	US$ 3,58 (88,42%)	28,26M
QETAQuetta Acquisition Corporation	US$ 16,77 (58,96%)	7
CFSBCFSB Bancorp Inc	US$ 10,82 (58,88%)	24
PHIOPhio Pharmaceuticals Corporation	US$ 3,76 (-43,03%)	2,91M
NESRNational Energy Services Reunited Corporation	US$ 5,01 (-41,95%)	1
CCECCapital Clean Energy Carriers Corporation	US$ 11,01 (-40,15%)	15
BSBKBogota Financial Corporation	US$ 5,11 (-34,91%)	3
MBIOMustang Bio Inc	US$ 0,15 (-33,01%)	2,2M
PIIIP3 Partners Inc	US$ 0,2733 (27,18%)	51,59M
NMHINatures Miracle Holding Inc	US$ 2,85 (152,21%)	49,17M
AIFFFirefly Neuroscience Inc	US$ 3,58 (88,42%)	28,26M
LAESSEALSQ Corporation	US$ 3,3988 (1,46%)	26,54M
GCTKGlucoTrack Inc	US$ 0,128 (-14,50%)	21,49M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

GRI Bio Inc (GRI) Cours

GRI Bio Inc (GRI)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

GRI Dernières nouvelles

GRI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application