ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ambarella Inc

Ambarella Inc (AMBA)

49,62
0,68
(1,39%)
À la fermeture: 11 Mars 9:00PM
49,62
0,03
( 0,06% )
Après les heures de négociation: 9:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,008,3011,1010,129,700,000,00 %01-
41,007,3010,809,299,050,000,00 %01-
42,006,309,900,008,100,000,00 %00-
43,005,608,100,006,850,000,00 %00-
44,004,407,200,005,800,000,00 %00-
45,004,506,204,115,350,000,00 %1017:07:24
46,003,904,600,004,250,000,00 %00-
47,003,103,700,003,400,000,00 %00-
48,001,502,900,002,200,000,00 %00-
49,001,802,051,851,9250,105,71 %2119:36:18
50,001,301,501,671,40-3,03-64,47 %24119:55:20
51,000,051,051,050,550,1516,67 %61319:43:33
52,000,050,750,580,40-0,12-17,14 %111119:34:01
53,000,350,550,430,45-3,37-88,68 %11120:18:01
54,000,250,350,200,30-0,09-31,03 %31416:41:25
55,000,150,250,100,20-0,09-47,37 %24218:31:11
56,000,050,150,950,100,000,00 %026-
57,000,552,150,551,350,000,00 %0104-
58,000,452,150,451,300,000,00 %010-
59,000,402,150,401,2750,000,00 %04-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,002,150,000,000,000,00 %00-
41,000,002,150,000,000,000,00 %00-
42,000,101,400,140,750,000,00 %04-
43,000,051,150,000,600,000,00 %00-
44,000,101,000,350,550,0516,67 %1115:27:18
45,000,101,300,350,700,0516,67 %5114:54:11
46,000,200,450,300,325-0,40-57,14 %152919:59:28
47,000,350,650,450,500,2080,00 %10319:52:49
48,000,650,950,300,800,000,00 %05-
49,000,951,300,001,1250,000,00 %00-
50,001,601,902,201,751,30144,44 %12017:04:42
51,002,152,401,952,275-0,30-13,33 %11220:01:34
52,002,804,001,333,400,000,00 %01-
53,003,203,901,603,550,000,00 %01-
54,003,705,901,704,800,000,00 %01-
55,004,905,704,255,300,000,00 %026-
56,005,307,804,026,550,000,00 %05-
57,006,007,604,516,800,000,00 %01-
58,006,309,808,358,050,000,00 %00-
59,007,3010,800,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,5392
(62,46%)
6,54M
SMSISmith Micro Software Inc
US$ 1,32
(22,80%)
750,45k
SFIXStitch Fix Inc
US$ 5,05
(19,67%)
1,46M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
765
GRPNGroupon Inc
US$ 11,275
(15,17%)
220,65k
HEPAHepion Pharmaceuticals Inc
US$ 0,0523
(-36,22%)
9,54M
ZYXIZynex Inc
US$ 5,20
(-25,77%)
3,88k
AUUDAuddia Inc
US$ 0,2705
(-14,72%)
173,43k
AWHAspira Womans Health Inc
US$ 0,158
(-12,22%)
1,23M
MKDWMKDWELL Tech Inc
US$ 0,4376
(-11,51%)
2,29k
HEPAHepion Pharmaceuticals Inc
US$ 0,0523
(-36,22%)
9,54M
HCTIHealthcare Triangle Inc
US$ 0,5331
(60,62%)
6,54M
NVDANVIDIA Corporation
US$ 108,281
(-0,34%)
3,24M
AMDAdvanced Micro Devices Inc
US$ 96,62
(-0,07%)
2,87M
STISolidion Technology Inc
US$ 0,1362
(7,75%)
2,47M
236T568 236T568 il y a 33 secondes
dude makes sense

https://bsky.app/profile/chrislhayes.bsky.social/post/3lk4wevmtqc2i
Eli's Gone Eli's Gone il y a 49 secondes
Cole being out is terrible news for Devers...
Ayock Ayock il y a 1 minute
Who cares anyway...bullies at a new low..
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484107766_1116409517257288_1228762858714361930_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KahebO1sqFsQ7kNvgGpDoRb&_nc_oc=Adgb4zBR4pb7upIgRjIUCnT4pGdzkyZAYwe0b9af6c4f3ihILFATdo8IsQF2wPUFpBDHGFSBW
janice shell janice shell il y a 2 minutes
I've always found that coconut milk breaks easily. Did it still taste good? It shouldn't have made a difference. But there are a number of different remedies. Google this:

what to do when coconut milk curdle

For some reason I don't get a proper URL.
fuagf fuagf il y a 2 minutes
hap0206, Longer range vision, there are other sources of EV vehicles. Yours is about the
most feeble defense of Musk and and the biggest attack on science which could be found.

Tesla owners are in a bind. Since the whole concept of man-caused climate destruction is overwhelm
MisteraVA MisteraVA il y a 3 minutes
Hopefully it is a bullish breakout for TMMI a coming!
TMMI
36Knuckle 36Knuckle il y a 3 minutes
I can't send a private msge to AJH92...But someone who can should ask if he could send us the last couple years worth of contact info on these fine gentlemen...I've been looking at Chad aka "chady"!?...he has "Loyal" registered company names up the wazzoo!...Makes you think...why buy a stinky pinky
OTCM
TheDane TheDane il y a 3 minutes
A good day with a strong close. Nice.
SMCI
Truth_is_a_tool Truth_is_a_tool il y a 3 minutes
Best post Mojo 🤣
KBLB
slops slops il y a 4 minutes
Da Broom UR right that's what I said.
VDRM
TreasuredTrades TreasuredTrades il y a 4 minutes
Trading frozen from 10:30am to 3:00pm with no explanation. A total of 2450 shares bought today. Over 1.7M shares sold. I am unaware of any cause for this. Anyone have any facts or suggestions? I could speculate, but do not read much into it. Generally, with OTC stocks, if trading is halted it can me
INKW
2morrowsGains 2morrowsGains il y a 4 minutes
CSPI...Joe Nerges buying again!!! Four month support @ $15 so I have been adding in the looooow $15's for the last couple weeks too.

Joe Nerges Form 4
https://ih.advfn.com/stock-market/NASDAQ/csp-CSPI/stock-news/95607850/form-4-statement-of-changes-in-beneficial-owners
blackhawks blackhawks il y a 5 minutes
Large nations with 'free range morons', like this one, are also a serious danger, mostly to non-morons but to themselves as well during a pandemic....and during a national election.
 just Scottie just Scottie il y a 5 minutes
"We could not be more optimistic about what we are trying to accomplish and the opportunities ahead of us that are waiting to be fulfilled."

We now know it was all smelly bs
SFLM
Pragman Pragman il y a 6 minutes
Banner day today !!
CBRF
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Yet the locals keep drinking the libtard Koolaid.
darron427 darron427 il y a 7 minutes
A whole lot of them are nothing but vacuum cleaners .
BTCUSD
nilremerlin nilremerlin il y a 7 minutes
50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close
HITI
Ayock Ayock il y a 8 minutes
Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z
oldman69 oldman69 il y a 9 minutes
$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.
ASII IQST RDAR
jimr1717 jimr1717 il y a 9 minutes
Tumbling
HMBL
bunda bunda il y a 9 minutes
Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come
IGPK
ergo sum ergo sum il y a 9 minutes
Staging car commercials at the White House has to be illegal..?

Dernières Valeurs Consultées

Delayed Upgrade Clock