ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ambarella Inc

Ambarella Inc (AMBA)

53,07
-0,45
(-0,84%)
Fermé 09 Mars 10:00PM
53,07
-0,03
(-0,06%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,008,3012,200,0010,250,000,00 %00-
44,007,3011,300,009,300,000,00 %00-
45,006,4010,300,008,350,000,00 %00-
46,005,409,100,007,250,000,00 %00-
47,004,508,200,006,350,000,00 %00-
48,003,606,800,005,200,000,00 %00-
49,002,706,400,004,550,000,00 %00-
50,002,654,504,703,5750,000,00 %01-
51,001,753,604,202,6750,000,00 %01-
52,001,703,401,952,550,000,00 %1007/3/2025
53,000,303,003,801,650,000,00 %01-
54,000,452,551,301,50-1,55-54,39 %4707/3/2025
55,000,751,200,850,975-0,65-43,33 %344407/3/2025
56,000,500,800,950,65-0,71-42,77 %72307/3/2025
57,000,250,650,550,45-0,35-38,89 %1001807/3/2025
58,000,150,450,450,300,000,00 %10007/3/2025
59,000,051,500,400,775-0,05-11,11 %3407/3/2025
60,000,050,250,120,15-0,31-72,09 %17607/3/2025
61,000,051,900,000,9750,000,00 %00-
62,000,301,000,030,65-0,27-90,00 %16407/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,002,150,000,000,000,00 %00-
44,000,002,200,000,000,000,00 %00-
45,000,002,200,000,000,000,00 %00-
46,000,100,300,200,200,000,00 %29007/3/2025
47,000,150,350,250,25-0,19-43,18 %2107/3/2025
48,000,200,450,300,3250,0520,00 %3207/3/2025
49,000,301,400,000,850,000,00 %00-
50,000,500,750,500,625-0,25-33,33 %11407/3/2025
51,000,201,951,001,0750,000,00 %010-
52,001,002,701,331,850,000,00 %1007/3/2025
53,000,252,851,601,550,000,00 %01-
54,000,852,501,701,6750,000,00 %01-
55,002,403,102,852,750,4518,75 %161607/3/2025
56,002,354,304,023,3251,1741,05 %2307/3/2025
57,002,806,104,514,450,000,00 %1007/3/2025
58,003,807,100,005,450,000,00 %00-
59,004,208,000,006,100,000,00 %00-
60,005,208,905,607,050,000,00 %022-
61,006,109,800,007,950,000,00 %00-
62,007,0010,806,408,900,000,00 %08-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
al44 al44 il y a 1 minute
Biden was such a great guy-

https://media.gettr.com/group7/getter/2025/03/08/19/7ec0d360-9ff2-9733-dda5-82c8744d23c6/df1b2ad7fcf2daec1a616a4e3d1b03b0_768x0.jpg
hedges54 hedges54 il y a 2 minutes
this is getting ugly - don't want to hear about Derick being old school on core chronicles when they can't get there shite together -where is this big announcement they promised from working so hard in NY
ARAT
DR_rugby DR_rugby il y a 4 minutes
Well the congress is a

Dog and pony show

They hold a hearing bring out the bad actors

Show the public who they are

Some resign others just say they don’t know or obsifcate the event

Congress says see we did something but
AMC
k9narc k9narc il y a 4 minutes
You are

A special kind of stupid.
frrol frrol il y a 5 minutes
Good investors do proper DD, and make sure to understand the actual risks and potential. Don't waste time with the cheerleading, bashing, conspiracies, charts. Popular MBs can be rampant with knuckleheads.
AVXL
silver_bars silver_bars il y a 5 minutes
The next quarterly conference call should be a doosy .....

https://x.com/pop4climate/status/1898432151105732633


https://pbs.twimg.com/media/Gk5Y9vyXQAA5CfX?format=jpg&name=small
TSLA
Trinityz1 Trinityz1 il y a 5 minutes
A man went to Canada from his homeland of Scotland. Jock was an enthusiastic hunter. His first trip out to go hunting in the Canadian wilds, his guide pointed and whispered " Look Jock. It's a moose! "
Jock was stunned. He replied " If that's a moose, I'd hate to see a rat! "
SEV123 SEV123 il y a 5 minutes
And did we ever hear from Omar.
I'm fine, this force my hand and you move on but just wanted to post a few posts that we thought would see company around a little longer and stuck with it.
SEV
Trinityz1 Trinityz1 il y a 6 minutes
Irish hunting trip
Two Irishmen flew to Canada on a hunting trip. They chartered a small plane to take them into the Rockies for a week hunting moose.
They managed to bag 6. As they were loading the plane to return, the Pilot said the plane could take only 4 moose.
The two lads
Steady_T Steady_T il y a 6 minutes
No approved product at the present time. It sure looks like that is going to change in the near future.

Then we will actually see how BP values the technology. Past performance does not guarantee future results.
NWBO
xxxx xxxx il y a 6 minutes
A Substantive, and intelligent response, could be appreciated

if so
SHIBUSD
SouthSea SouthSea il y a 6 minutes
GC: So, you took my post down but still haven't been here in a couple weeks after promoting GRLF furiously on an almost daily basis for so long. Why else would you leave here while still posting consistently on other boards? Just assumed you sold out, which is still my guess. At least be honest, my
GRLF
skitahoe skitahoe il y a 6 minutes
Ex, I certainly have no expertise here. Could you give us the name of one or more devices that today could make DCVax-L rather than waiting for FlaskWorks EDEN unit.

I know that there are massive units that can produce large quantities of various products, but are there tiny ones tha
NWBO
SEV123 SEV123 il y a 8 minutes
GARYM1

Re: Robert31 post# 11156

Wednesday, January 08, 2025 3:09:13 PM
Post# of 11546
As per Omar,do not expect a forecast for a few quarters.
SEV
SEV123 SEV123 il y a 9 minutes
SiliconValleyExec

Re: SEV123 post# 11139

Monday, January 06, 2025 7:57:17 AM
Post# of 11545
My friend, Omar will provide something soon.
SEV
oystersnbeer oystersnbeer il y a 9 minutes
You can’t reason with the unreasonable, and you can’t argue with a sick mind, so I won’t.

Talk about being indoctrinated ,,,
To how many cults do you belong?
You’re a perfect candidate.

You’re a weak minded simpleton.
That’s a fact.

h
oldguy oldguy il y a 10 minutes
It may be. But it seemed the way it was presented to begin with that this was new innovation. I know nothing. The people behind this are presented as being long time operators of water cleaning systems. If the true information is not vague, it still seems opaque to me.
ZHUD
SEV123 SEV123 il y a 10 minutes
GARYM1

Re: yp_1 post# 11276

Friday, January 31, 2025 8:38:51 AM
Post# of 11544
According to Omar we are testing thru April and will see results at that time.
SEV
Golden Cross Golden Cross il y a 11 minutes
$GRLF: A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF
Golden Cross Golden Cross il y a 12 minutes
$GRLF: A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF
dukeb dukeb il y a 12 minutes
I will put mine in a pool of water that has both sharks and batteries so I can see which causes Dump more pain.
SEV123 SEV123 il y a 13 minutes
Omar Javaid

I transform technology companies and grow shareholder value.
7h

Bona fortuna

https://www.linkedin.com/posts/ojavaid_amazons-moonshot-plan-to-rival-nvidia-in-activity-7269206112002883584-_CS5?utm_source=share&utm_medium=member_desktop
SEV
xxxx xxxx il y a 13 minutes
https://corporatefinanceinstitute.com/resources/wealth-management/greater-fool-theory/

ur thinks
SHIBUSD
Implanting Implanting il y a 13 minutes
I couldn't agree more with You that EVERY war the U.S. sponsors is a monumental heist of the U.S. taxpayer. How long can they continue?
Vote out these Assholes that continue funding them.
FFMGF

Dernières Valeurs Consultées

Delayed Upgrade Clock