ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
96,39
0,00
(0,00%)
Fermé 29 Avril 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,0010,5010,659,1210,575-1,33-12,73 %2031628/4/2025
87,009,559,709,659,625-0,32-3,21 %2073628/4/2025
88,008,608,758,008,675-1,02-11,31 %321 76028/4/2025
89,007,707,857,807,7750,030,39 %1131 15228/4/2025
90,006,806,957,006,875-0,30-4,11 %4524 17728/4/2025
91,005,956,056,096,00-0,38-5,87 %1991 31228/4/2025
92,005,155,205,205,175-0,45-7,96 %3531 86528/4/2025
93,004,354,454,434,40-0,40-8,28 %6933 68228/4/2025
94,003,653,753,783,70-0,37-8,92 %1 5261 92828/4/2025
95,003,003,103,043,05-0,47-13,39 %6 4064 40328/4/2025
96,002,452,482,482,465-0,42-14,48 %5 1163 66928/4/2025
97,001,951,971,971,96-0,41-17,23 %14 5903 41628/4/2025
98,001,521,541,541,53-0,39-20,21 %7 98611 09828/4/2025
99,001,161,171,171,165-0,35-23,03 %4 56010 05428/4/2025
100,000,880,890,890,885-0,31-25,83 %12 7499 31428/4/2025
101,000,650,670,670,66-0,26-27,96 %2 6472 21228/4/2025
102,000,490,500,500,495-0,21-29,58 %2 9232 92328/4/2025
103,000,360,370,370,365-0,18-32,73 %4 6732 29928/4/2025
104,000,260,280,270,27-0,14-34,15 %8351 42828/4/2025
105,000,200,210,210,205-0,12-36,36 %2 1684 85928/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,000,150,160,160,155-0,07-30,43 %2 1812 38428/4/2025
87,000,190,200,200,195-0,09-31,03 %1 2751 95428/4/2025
88,000,240,260,250,25-0,10-28,57 %1 0771 16928/4/2025
89,000,320,340,330,33-0,13-28,26 %1 0311 71328/4/2025
90,000,420,440,420,43-0,13-23,64 %4 0054 37428/4/2025
91,000,550,570,560,56-0,14-20,00 %3 4631 90928/4/2025
92,000,730,750,740,74-0,15-16,85 %3 5224 50528/4/2025
93,000,960,980,970,97-0,15-13,39 %3 4352 77128/4/2025
94,001,251,271,251,26-0,16-11,35 %4 5301 25528/4/2025
95,001,601,631,621,615-0,14-7,95 %9 6351 49128/4/2025
96,002,022,052,042,035-0,15-6,85 %4 7331 41528/4/2025
97,002,522,552,512,535-0,15-5,64 %2 7861 40228/4/2025
98,003,053,153,063,10-0,19-5,85 %32050528/4/2025
99,003,703,803,723,75-0,18-4,62 %19947528/4/2025
100,004,404,504,454,45-0,06-1,33 %3013 96528/4/2025
101,005,205,305,375,25-0,33-5,79 %3444228/4/2025
102,006,006,156,156,075-0,32-4,95 %1434428/4/2025
103,006,857,207,507,0250,273,73 %5416928/4/2025
104,007,758,008,857,8750,8510,62 %4122528/4/2025
105,008,658,909,508,7750,283,04 %4237828/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9487
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,11
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,95
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9487
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,11
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,95
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9487
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,11
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,95
(0,00%)
0
NorCalTommy NorCalTommy il y a 6 minutes
Giddddddyyyyuppppp ANTLER!! Allelujia......It's starting to come together.....Let's kick off the12 week drilling party ASAP........ Heck, maybe we can do 3 shifts and finish it in 4 weeks cuz we sure the hell need the URGENCY....... Hey- Can you bring over some Red Bulls to the construction site and
NB
eagle8 eagle8 il y a 7 minutes
He who must not be named:
Market Makers' Answers to NWBO's Spoofing Lawsuit🚨

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v
NWBO
The Whale The Whale il y a 8 minutes
I highly doubt that.
FITY
Kam8 Kam8 il y a 8 minutes
Excellent post.👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍
NWBO
TooFrank TooFrank il y a 11 minutes
NIO/ONVO 7,970 China EV insurance registrations for week ending Apr 27: Nio 6,500, Onvo 1,470,

https://cnevpost.com/2025/04/29/china-ev-insurance-registrations-week-ending-apr-27/

Nio Inc, which includes the Nio and Onvo brands, had 7,970 insurance registrations in Chi
NIO
DocLee DocLee il y a 18 minutes
As POSITIVE a response that you could get without it actually saying so.
NWBO
hotmeat hotmeat il y a 28 minutes
What's actually sad are your lame brained bashing attempts.
RDGL
pgsd pgsd il y a 33 minutes
Here is a copy of the relevant text from the MHRA meeting from which there has been so much speculation. Speculation is exactly what it is as:-

1. There is no certainty that the company is even one of the "small number" referenced

2. This MHRA meeting was held on 18 Mar
NWBO
wagner wagner il y a 35 minutes
Apple software... 😵
NB
sctts sctts il y a 39 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
The Danish Dude The Danish Dude il y a 40 minutes
Why the March 18 MHRA Board Meeting No Longer Matters

✅ Validation Date Proves It’s Not Backlogged

DCVax-L’s MAA was validated on January 24, 2024, with a formal confirmation on March 7, 2024.

This puts it outside the group of old, pre-September 20
NWBO
PutzMueler PutzMueler il y a 45 minutes
My original NR email said I was registered but I need the Teams APP so I downloaded it.

Hopefully when I click on the link it works, because right now it says safari can’t open the page because the address is invalid

It did not work for me the last time they used Tea
NB
JimmyRich JimmyRich il y a 51 minutes
Hey Rodman… any updates??? We’re on the cusp
UEEC
10thMountain 10thMountain il y a 53 minutes
I agree
GCAN
ildonaldo ildonaldo il y a 54 minutes
The new CEO is a criminal Irish. 
FOXO
StockDetective StockDetective il y a 57 minutes
$MVNT chart setting up nicely. The company also started tweeting again after being silent for some time.

https://stockcharts.com/sc3/ui/?s=MVNT

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113410
MVNT
StockDetective StockDetective il y a 58 minutes
$MVNT chart setting up nicely. The company also started tweeting again after being silent for some time.

https://stockcharts.com/sc3/ui/?s=MVNT

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113410
MVNT
Plato_ Plato_ il y a 60 minutes
VMST IS TRENDING
https://investorshub.advfn.com/uimage/uploads/2025/4/29/vuctitrending_04.28.2025.png
https://veemost.com/
https://store.veemost.com/
VMST
Plato_ Plato_ il y a 1 heure
STILL IN TOP-10 RANKED #7 ON BREAKOUT BOARDS
https://investorshub.advfn.com/uimage/uploads/2025/4/29/ulohqBreakout_board_04.28.2025.png

https://investorshub.advfn.com/boards/breakoutboards.aspx
https://veemost.com/
https://store.veemost.com/
VMST
Jimmy Joe Jimmy Joe il y a 1 heure
One of 2 dates ST3 may file. Cinco de mayo, or Ocho stinko.

Si si senior.......
TPTW
Jimmy Joe Jimmy Joe il y a 1 heure
Nice to know L*P is alive and well.

Just kicking it back with the rest of us longs.

$DBMM baby~!
DBMM
snoopycomic snoopycomic il y a 1 heure
Yes, luckily you are WRONG 
NWBO
Steady_T Steady_T il y a 1 heure
Everyone assumes that the NBWO MAA is backlogged.

If the poster is correct when he pointed out that as soon as ANY RFI is sent to the company the clock stops then it is entirely possible that the MAA is not backlogged.

NW has said that they didn't know that RFIs could
NWBO
bigfart bigfart il y a 1 heure
Trump's public approval are measured with polls Musk's public approval are measured by Tesla's car sales and a failing company
TSLA